Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.25 |
3.21 |
3.3 |
3.25 |
17:25:35:780@+120 |
-1.21% |
RCS ME- DIAGROUP |
0.636 |
0.627 |
0.652 |
0.636 |
10:29:16:641@+120 |
0.15% |
RDF |
1.2562 |
1.235 |
1.263 |
1.2562 |
09:53:12:006@+120 |
0.51% |
RDM REALTY |
1.95 |
1.938 |
1.95 |
1.95 |
10:25:52:249@+120 |
-0.91% |
RECORDA-TI ORD |
43.83 |
43.1 |
43.83 |
43.83 |
10:54:40:966@+120 |
5.58% |
REEVO |
14.75 |
14.75 |
14.75 |
14.75 |
10:45:39:649@+120 |
-0.67% |
REN |
7.16 |
0.0 |
7.4 |
7.16 |
10:51:44:800@+120 |
4.37% |
RENAULT |
23.95 |
23.935 |
0.0 |
23.95 |
10:53:54:215@+120 |
0.5% |
REP |
13.795 |
13.79 |
14.01 |
13.795 |
14:49:15:075@+120 |
-1.98% |
REPLY |
116.7 |
116.2 |
118.7 |
116.7 |
10:45:22:145@+120 |
0.86% |
RETI |
1.89 |
1.89 |
1.89 |
1.89 |
09:14:45:269@+120 |
-0.78% |
REVO |
8.66 |
8.66 |
8.7 |
8.66 |
10:47:39:793@+120 |
0.0% |
RFG |
4.24 |
4.24 |
4.24 |
4.24 |
17:35:51:657@+120 |
2.16% |
RISANA- MENTO NAPOLI |
0.1274 |
0.0 |
0.1288 |
0.1274 |
10:53:02:985@+120 |
0.31% |
RKT |
0.41 |
0.41 |
0.411 |
0.41 |
09:33:46:630@+120 |
-0.24% |
ROSSS |
1.015 |
1.015 |
1.015 |
1.015 |
12:14:52:884@+120 |
0.49% |
RST |
0.31 |
0.298 |
0.31 |
0.31 |
15:29:38:975@+120 |
-2.2% |
RWAY |
5.17 |
5.13 |
5.175 |
5.17 |
10:49:10:031@+120 |
1.37% |
RWE |
36.77 |
34.57 |
36.79 |
36.77 |
16:28:29:621@+120 |
5.96% |
Dati di borsa italiana ritardati di 15 minuti |