Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 0.96 | 0.96 | 1.015 | 0.96 | 17:35:52:710@+120 | -3.8% |
| RATTI | 3.25 | 3.21 | 3.3 | 3.25 | 17:25:35:780@+120 | -1.21% |
| RCS ME- DIAGROUP | 0.652 | 0.627 | 0.652 | 0.652 | 10:12:18:637@+120 | 2.67% |
| RDF | 1.2562 | 1.235 | 1.263 | 1.2562 | 09:53:12:006@+120 | 0.51% |
| RDM REALTY | 1.94 | 1.94 | 1.95 | 1.94 | 09:41:23:358@+120 | -1.42% |
| RECORDA-TI ORD | 43.5 | 43.1 | 43.65 | 43.5 | 10:22:23:773@+120 | 4.79% |
| REEVO | 14.85 | 14.85 | 14.95 | 14.85 | 15:53:53:650@+120 | 0.0% |
| REN | 7.36 | 0.0 | 7.36 | 7.36 | 10:23:05:439@+120 | 7.28% |
| RENAULT | 24.15 | 24.15 | 0.0 | 24.15 | 10:16:56:971@+120 | 1.34% |
| REP | 13.795 | 13.79 | 14.01 | 13.795 | 14:49:15:075@+120 | -1.98% |
| REPLY | 117.0 | 116.2 | 118.7 | 117.0 | 10:18:21:836@+120 | 1.12% |
| RETI | 1.89 | 1.89 | 1.89 | 1.89 | 09:14:45:269@+120 | -0.78% |
| REVO | 8.88 | 8.8 | 8.88 | 8.88 | 15:36:06:248@+120 | 2.54% |
| RFG | 4.24 | 4.24 | 4.24 | 4.24 | 17:35:51:657@+120 | 2.16% |
| RISANA- MENTO NAPOLI | 0.1286 | 0.0 | 0.1288 | 0.1286 | 09:38:03:656@+120 | 1.25% |
| RKT | 0.41 | 0.41 | 0.411 | 0.41 | 09:33:46:630@+120 | -0.24% |
| ROSSS | 1.015 | 1.015 | 1.015 | 1.015 | 12:14:52:884@+120 | 0.49% |
| RST | 0.31 | 0.298 | 0.31 | 0.31 | 15:29:38:975@+120 | -2.2% |
| RWAY | 5.165 | 5.13 | 5.165 | 5.165 | 10:09:30:954@+120 | 1.27% |
| RWE | 36.77 | 34.57 | 36.79 | 36.77 | 16:28:29:621@+120 | 5.96% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||