Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
RAD |
0.96 |
0.96 |
1.015 |
0.96 |
17:35:52:710@+120 |
-3.8% |
RATTI |
3.29 |
3.18 |
3.29 |
3.29 |
15:14:42:773@+120 |
0.92% |
RCS ME- DIAGROUP |
0.635 |
0.63 |
0.651 |
0.635 |
17:35:45:510@+120 |
-3.2% |
RDF |
1.2498 |
1.22 |
1.2618 |
1.2498 |
17:35:15:510@+120 |
-0.31% |
RDM REALTY |
1.97 |
1.92 |
2.06 |
1.97 |
17:29:19:478@+120 |
-4.6% |
RECORDA-TI ORD |
41.7 |
41.13 |
41.7 |
41.7 |
09:13:40:172@+120 |
0.55% |
REEVO |
14.85 |
14.1 |
14.85 |
14.85 |
14:00:01:049@+120 |
0.33% |
REN |
6.86 |
6.7 |
7.08 |
6.86 |
17:35:55:010@+120 |
-0.57% |
RENAULT |
23.44 |
23.4 |
23.44 |
23.44 |
09:08:05:956@+120 |
-4.22% |
REP |
14.075 |
14.03 |
14.075 |
14.075 |
16:06:32:574@+120 |
-1.01% |
REPLY |
114.8 |
113.9 |
116.2 |
114.8 |
09:10:14:542@+120 |
-1.96% |
RETI |
1.905 |
1.905 |
1.905 |
1.905 |
16:42:17:117@+120 |
0.0% |
REVO |
8.66 |
8.66 |
8.7 |
8.66 |
15:38:02:828@+120 |
-2.47% |
RFG |
4.15 |
4.15 |
4.295 |
4.15 |
17:35:27:410@+120 |
-5.46% |
RISANA- MENTO NAPOLI |
0.1276 |
0.0 |
0.0 |
0.1276 |
09:14:45:904@+120 |
-3.33% |
RKT |
0.411 |
0.411 |
0.4205 |
0.411 |
15:44:15:834@+120 |
-2.25% |
ROSSS |
1.01 |
1.01 |
1.01 |
1.01 |
09:25:26:161@+120 |
0.0% |
RST |
0.317 |
0.285 |
0.317 |
0.317 |
17:18:56:010@+120 |
4.62% |
RWAY |
5.1 |
5.1 |
5.1 |
5.1 |
09:00:54:557@+120 |
0.89% |
RWE |
34.7 |
34.7 |
35.76 |
34.7 |
16:13:45:640@+120 |
-5.55% |
Dati di borsa italiana ritardati di 15 minuti |