Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.235 1.235 1.235 1.235 13:38:54:554@+120 1.22%
RATTI 3.8 3.74 3.8 3.8 11:04:06:986@+120 9.51%
RCS ME- DIAGROUP 0.712 0.0 0.714 0.712 15:45:10:397@+120 1.71%
RDM REALTY 2.41 2.38 2.47 2.41 16:47:08:190@+120 7.11%
RECORDA-TI ORD 41.63 41.13 41.72 41.63 16:49:47:635@+120 0.31%
REEVO 15.05 0.0 15.05 15.05 13:17:28:078@+120 0.33%
REN 6.62 6.28 6.7 6.62 16:37:02:931@+120 3.43%
RENAULT 25.18 24.53 25.2 25.18 16:36:26:282@+120 5.37%
REP 15.0 14.905 15.06 15.0 16:23:04:218@+120 2.56%
REPLY 119.7 118.1 120.9 119.7 16:47:08:932@+120 3.36%
RETI 2.07 2.07 2.08 2.07 11:01:06:327@+120 -2.35%
REVO 8.86 8.86 8.88 8.86 09:38:21:257@+120 -1.11%
RFG 4.745 4.7 4.745 4.745 13:29:15:684@+120 3.15%
RISANA- MENTO NAPOLI 0.1076 0.1054 0.1082 0.1076 16:06:53:588@+120 -0.55%
RKT 0.797 0.8 0.836 0.797 15:01:07:033@+120 17.37%
ROSSS 1.01 1.01 1.01 1.01 12:31:43:622@+120 0.0%
RST 0.344 0.33 0.344 0.344 14:03:32:823@+120 0.0%
RWAY 5.405 5.33 5.425 5.405 16:47:09:898@+120 2.75%
RWE 41.89 41.89 42.48 41.89 16:23:34:088@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti