Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.45 24.95 25.3 25.45 15:59:44:957@+120 1.8%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.55 14.65 14.65 14.55 14:11:56:906@+120 0.34%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.444 1.394 1.444 1.444 16:29:56:551@+120 5.17%
SAIPEM 5.565 5.192 5.565 5.565 16:27:10:146@+120 3.8%
SALVATORE FERRAGAMO 15.43 15.05 15.45 15.43 16:29:17:395@+120 1.44%
SANOFI 103.5 103.5 103.5 103.5 13:57:11:120@+120 -0.01%
SAP 91.18 91.12 91.49 91.18 14:57:35:028@+120 -1.71%
SARAS 1.171 1.1445 1.184 1.171 16:27:56:294@+120 1.38%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 19.0 18.56 19.1 19.0 16:23:31:627@+120 1.17%
SCK 7.36 7.08 7.52 7.36 15:55:40:281@+120 5.44%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 5.9 5.76 6.1 5.9 16:02:41:388@+120 3.5%
SEIF 0.436 0.431 0.437 0.436 14:55:44:085@+120 3.07%
SERI 7.42 7.35 7.6 7.42 14:49:15:083@+120 1.64%
SERVIZI ITALIA 1.585 1.585 0.0 1.585 14:02:46:762@+120 -0.93%
SES 123.0 120.8 123.2 123.0 16:29:28:589@+120 1.31%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.5 3.47 3.5 3.5 14:32:21:716@+120 -4.1%
SIEMENS 118.02 0.0 118.02 118.02 16:26:22:069@+120 3.07%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.62 7.52 7.72 7.62 16:20:32:173@+120 4.95%
SL 34.35 33.35 34.5 34.35 16:14:27:004@+120 3.46%
SNAM RE-TE GAS 5.574 5.55 5.61 5.574 16:28:02:992@+120 1.12%
SOCIETE GENERALE 24.89 24.65 24.89 24.89 16:14:05:279@+120 -2.79%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.922 0.883 0.923 0.922 16:21:07:851@+120 7.2%
SOL 17.74 17.46 17.74 17.74 16:16:21:171@+120 4.23%
SOM 30.6 30.0 31.5 30.6 15:59:45:482@+120 5.88%
SOS 1.165 1.13 1.23 1.165 14:54:50:619@+120 7.87%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.2 12.2 12.45 12.2 16:02:43:242@+120 -1.61%
SS LAZIO 1.05 1.045 1.06 1.05 14:38:11:062@+120 -1.4%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.05 1.97 2.075 2.05 15:57:40:858@+120 1.48%
STLA 13.68 13.32 13.716 13.68 16:29:55:956@+120 4.14%
STMICRO-ELECT. 36.21 0.0 36.34 36.21 16:29:55:133@+120 1.78%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.58 11.4 0.0 11.58 15:56:45:428@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti