Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.22 | 1.22 | 1.22 | 1.22 | 17:05:03:417@+120 | -2.4% |
| RATTI | 3.7 | 3.63 | 3.7 | 3.7 | 11:21:47:468@+120 | 1.92% |
| RCS ME- DIAGROUP | 0.713 | 0.709 | 0.726 | 0.713 | 17:27:41:214@+120 | -0.41% |
| RDM REALTY | 2.13 | 2.08 | 2.13 | 2.13 | 17:13:17:125@+120 | -1.16% |
| RECORDA-TI ORD | 41.55 | 40.73 | 41.65 | 41.55 | 17:28:13:250@+120 | -0.76% |
| REEVO | 15.0 | 15.0 | 15.0 | 15.0 | 14:58:55:157@+120 | 1.35% |
| REN | 6.62 | 6.62 | 6.7 | 6.62 | 17:04:02:811@+120 | 0.0% |
| RENAULT | 23.92 | 23.23 | 23.575 | 23.92 | 17:29:45:461@+120 | -1.44% |
| REP | 14.515 | 14.515 | 14.515 | 14.515 | 10:25:28:763@+120 | -1.39% |
| REPLY | 117.9 | 115.7 | 118.5 | 117.9 | 17:25:45:318@+120 | -4.53% |
| RETI | 2.02 | 2.02 | 2.02 | 2.02 | 09:00:05:697@+120 | 0.49% |
| REVO | 9.02 | 8.86 | 9.02 | 9.02 | 12:08:05:501@+120 | 2.03% |
| RFG | 4.63 | 4.645 | 4.655 | 4.63 | 17:25:44:781@+120 | 1.31% |
| RISANA- MENTO NAPOLI | 0.1076 | 0.106 | 0.0 | 0.1076 | 16:55:57:423@+120 | -3.06% |
| RKT | 0.7 | 0.671 | 0.72 | 0.7 | 17:28:26:047@+120 | 0.28% |
| ROSSS | 0.992 | 0.992 | 0.994 | 0.992 | 10:12:27:157@+120 | -0.2% |
| RST | 0.348 | 0.334 | 0.351 | 0.348 | 17:14:23:685@+120 | 4.5% |
| RWAY | 5.525 | 5.505 | 5.575 | 5.525 | 17:28:11:892@+120 | -1.51% |
| RWE | 42.5 | 42.5 | 42.5 | 42.5 | 10:22:51:864@+120 | 3.75% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||