Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.64 1.56 1.64 1.64 17:27:32:556@+120 0.0%
RATTI 3.73 3.73 3.76 3.73 16:29:50:896@+120 0.0%
RCS ME- DIAGROUP 0.723 0.714 0.723 0.723 17:35:03:088@+120 0.41%
RDM REALTY 2.75 2.75 2.79 2.75 17:35:39:088@+120 -0.72%
RECORDA-TI ORD 52.66 52.36 52.98 52.66 17:35:18:727@+120 0.45%
REEVO 15.3 15.1 15.4 15.3 16:04:27:635@+120 -0.64%
REN 5.32 5.16 5.34 5.32 17:35:21:988@+120 2.7%
RENAULT 31.375 30.925 31.55 31.375 17:18:15:173@+120 -0.58%
RENO DE MEDICI 1.45 1.45 1.452 1.45 17:35:58:088@+120 0.27%
REP 11.324 11.324 11.324 11.324 11:22:03:836@+120 -2.05%
REPLY 166.7 165.6 170.7 166.7 17:37:48:700@+120 -2.34%
RETELIT 3.1 3.09 3.1 3.1 17:35:04:188@+120 0.32%
RETI 2.57 2.54 2.6 2.57 14:52:37:951@+120 -2.65%
REVO 10.0 10.0 10.0 10.0 16:21:51:166@+120 0.0%
RISANA- MENTO NAPOLI 0.1446 0.1404 0.148 0.1446 17:35:32:006@+120 2.4%
ROSSS 0.948 0.906 0.948 0.948 10:23:43:791@+120 0.0%
RST 0.39 0.376 0.395 0.39 16:34:23:413@+120 0.25%
RWAY 5.38 5.36 5.5 5.38 17:35:26:988@+120 -0.37%
RWE 33.64 33.12 33.68 33.64 14:39:23:720@+120 1.32%
Dati di borsa italiana ritardati di 15 minuti