Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| RAD | 1.64 | 1.56 | 1.64 | 1.64 | 17:27:32:556@+120 | 0.0% |
| RATTI | 3.73 | 3.73 | 3.76 | 3.73 | 16:29:50:896@+120 | 0.0% |
| RCS ME- DIAGROUP | 0.723 | 0.714 | 0.723 | 0.723 | 17:35:03:088@+120 | 0.41% |
| RDM REALTY | 2.75 | 2.75 | 2.79 | 2.75 | 17:35:39:088@+120 | -0.72% |
| RECORDA-TI ORD | 52.66 | 52.36 | 52.98 | 52.66 | 17:35:18:727@+120 | 0.45% |
| REEVO | 15.3 | 15.1 | 15.4 | 15.3 | 16:04:27:635@+120 | -0.64% |
| REN | 5.32 | 5.16 | 5.34 | 5.32 | 17:35:21:988@+120 | 2.7% |
| RENAULT | 31.375 | 30.925 | 31.55 | 31.375 | 17:18:15:173@+120 | -0.58% |
| RENO DE MEDICI | 1.45 | 1.45 | 1.452 | 1.45 | 17:35:58:088@+120 | 0.27% |
| REP | 11.324 | 11.324 | 11.324 | 11.324 | 11:22:03:836@+120 | -2.05% |
| REPLY | 166.7 | 165.6 | 170.7 | 166.7 | 17:37:48:700@+120 | -2.34% |
| RETELIT | 3.1 | 3.09 | 3.1 | 3.1 | 17:35:04:188@+120 | 0.32% |
| RETI | 2.57 | 2.54 | 2.6 | 2.57 | 14:52:37:951@+120 | -2.65% |
| REVO | 10.0 | 10.0 | 10.0 | 10.0 | 16:21:51:166@+120 | 0.0% |
| RISANA- MENTO NAPOLI | 0.1446 | 0.1404 | 0.148 | 0.1446 | 17:35:32:006@+120 | 2.4% |
| ROSSS | 0.948 | 0.906 | 0.948 | 0.948 | 10:23:43:791@+120 | 0.0% |
| RST | 0.39 | 0.376 | 0.395 | 0.39 | 16:34:23:413@+120 | 0.25% |
| RWAY | 5.38 | 5.36 | 5.5 | 5.38 | 17:35:26:988@+120 | -0.37% |
| RWE | 33.64 | 33.12 | 33.68 | 33.64 | 14:39:23:720@+120 | 1.32% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||