Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.47 2.47 0.0 2.47 14:18:12:099@+120 -2.75%
SABAF 18.9 0.0 19.0 18.9 17:05:32:872@+120 2.71%
SAES GET 23.15 0.0 22.95 23.15 17:14:38:528@+120 1.98%
SAES GET RNC 16.0 15.5 0.0 16.0 16:08:33:006@+120 0.0%
SAFILO GROUP 1.525 1.504 1.549 1.525 17:11:21:247@+120 -0.97%
SAIPEM 1.0205 0.0 1.0345 1.0205 17:13:14:267@+120 -0.43%
SALVATORE FERRAGAMO 17.33 17.25 17.78 17.33 17:14:46:401@+120 1.88%
SANOFI 85.65 85.38 0.0 85.65 12:39:19:118@+120 -1.02%
SAP 105.7 105.26 107.1 105.7 15:55:02:712@+120 2.08%
SARAS 1.1605 1.1255 1.173 1.1605 17:12:40:827@+120 -0.64%
SBB 3.12 0.0 0.0 3.12 12:36:03:435@+120 1.62%
SBUX 97.85 95.81 98.0 97.85 12:56:12:871@+120 1.95%
SCF 17.76 17.08 17.7 17.76 17:13:53:015@+120 2.54%
SCK 7.3 7.25 0.0 7.3 17:02:59:617@+120 0.82%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SEB 5.4 5.32 5.6 5.4 17:07:31:966@+120 -4.25%
SEIF 0.303 0.299 0.303 0.303 15:20:26:239@+120 -3.19%
SERI 5.55 5.53 5.63 5.55 17:12:04:229@+120 -1.76%
SERVIZI ITALIA 1.275 1.275 1.275 1.275 17:10:48:424@+120 0.0%
SES 122.1 0.0 123.7 122.1 17:10:46:326@+120 3.03%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.86 0.0 3.9 3.86 16:33:35:211@+120 6.04%
SIAV 3.17 3.17 3.17 3.17 17:29:33:913@+120 1.6%
SIEMENS 134.3 134.3 134.98 134.3 13:02:29:838@+120 2.51%
SIF 3.14 3.12 3.14 3.14 13:30:35:136@+120 0.64%
SIT 6.32 6.2 6.44 6.32 13:29:18:840@+120 -0.31%
SL 36.15 0.0 36.5 36.15 17:10:00:928@+120 3.28%
SNAM RE-TE GAS 4.846 4.834 4.884 4.846 17:14:53:631@+120 -0.45%
SNO 140.14 129.04 140.14 140.14 16:56:00:434@+120 7.76%
SOCIETE GENERALE 23.175 23.165 23.325 23.175 12:38:34:841@+120 -3.05%
SOF 2.23 2.23 2.23 2.23 13:30:16:804@+120 -1.32%
SOGEFI 0.855 0.852 0.89 0.855 16:45:56:311@+120 -3.93%
SOL 18.54 0.0 18.78 18.54 17:02:22:821@+120 -0.42%
SOM 30.4 29.8 0.0 30.4 14:02:25:743@+120 -0.97%
SOS 0.87 0.87 0.0 0.87 15:26:34:602@+120 -1.36%
SPCE 4.95 4.95 4.95 4.95 10:32:26:248@+120 4.87%
SPN 9.0 8.94 9.0 9.0 16:06:53:725@+120 -5.26%
SS LAZIO 1.04 1.035 1.05 1.04 16:05:52:257@+120 -0.47%
STAR7 8.5 8.5 8.5 8.5 12:37:06:090@+120 0.23%
STLA 14.614 14.53 0.0 14.614 17:13:53:233@+120 -1.86%
STMICRO-ELECT. 36.67 36.105 37.105 36.67 17:14:52:969@+120 1.73%
SVS 9.36 0.0 0.0 9.36 10:43:39:227@+120 0.1%
Dati di borsa italiana ritardati di 15 minuti