Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.9 24.9 24.9 24.9 09:00:02:719@+120 1.84%
SAES GET 23.05 23.05 23.3 23.05 17:35:57:905@+120 -0.21%
SAES GET RNC 14.4 14.4 14.5 14.4 09:27:32:958@+120 -3.67%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.404 0.0 0.0 1.404 10:09:09:754@+120 -0.91%
SAIPEM 5.194 5.209 5.363 5.194 10:06:40:667@+120 1.08%
SALVATORE FERRAGAMO 15.23 15.06 15.32 15.23 10:09:09:327@+120 -0.39%
SANOFI 103.26 102.58 103.46 103.26 16:37:28:514@+120 1.09%
SAP 92.97 92.5 93.0 92.97 16:56:40:826@+120 0.87%
SARAS 1.1445 1.1075 1.152 1.1445 10:09:42:240@+120 -1.42%
SBB 3.45 3.45 3.45 3.45 09:00:13:419@+120 -0.86%
SBUX 69.62 69.62 69.62 69.62 15:06:22:254@+120 1.78%
SCF 18.86 18.72 18.94 18.86 10:05:34:716@+120 5.12%
SCK 6.96 6.96 0.0 6.96 09:45:42:485@+120 -0.57%
SCM 4.02 4.02 4.02 4.02 13:14:28:004@+120 0.0%
SDF 27.99 27.71 29.19 27.99 16:38:11:248@+120 -4.4%
SEB 5.7 5.7 5.7 5.7 16:51:25:311@+120 0.0%
SEIF 0.448 0.442 0.475 0.448 17:35:11:505@+120 -0.22%
SERI 7.3 0.0 0.0 7.3 10:09:43:619@+120 -0.68%
SERVIZI ITALIA 1.595 1.57 1.635 1.595 17:35:13:505@+120 0.63%
SES 124.6 123.8 126.0 124.6 09:40:53:681@+120 0.48%
SGC 0.265 0.265 0.0 0.265 09:12:33:882@+120 -3.63%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.8 3.8 3.8 3.8 09:00:10:905@+120 2.7%
SIEMENS 116.42 115.54 116.8 116.42 17:28:04:753@+120 1.23%
SIF 2.58 2.58 2.59 2.58 09:54:06:518@+120 -3.73%
SIT 7.0 0.0 0.0 7.0 09:51:00:120@+120 -1.96%
SL 33.8 33.85 33.95 33.8 09:56:02:324@+120 -1.02%
SNAM RE-TE GAS 5.48 5.456 5.502 5.48 10:09:42:315@+120 0.88%
SOCIETE GENERALE 25.38 25.33 25.38 25.38 10:09:48:592@+120 3.04%
SOF 2.64 2.64 2.69 2.64 09:01:34:846@+120 3.52%
SOGEFI 0.875 0.875 0.875 0.875 09:46:27:423@+120 1.27%
SOL 17.0 16.94 17.48 17.0 10:08:24:393@+120 1.91%
SOM 28.7 28.0 29.2 28.7 10:02:21:491@+120 1.77%
SOS 1.05 1.01 1.05 1.05 10:04:08:212@+120 5.0%
SOU 3.46 3.46 3.52 3.46 15:04:59:025@+120 1.46%
SPN 12.3 12.3 12.3 12.3 09:00:19:719@+120 -5.38%
SS LAZIO 1.08 1.05 1.05 1.08 09:30:35:789@+120 0.46%
STAR7 8.68 8.4 8.68 8.68 17:05:29:275@+120 0.0%
STG 2.045 2.01 2.055 2.045 13:02:35:100@+120 -0.24%
STLA 13.264 13.212 13.486 13.264 10:09:07:957@+120 -2.03%
STMICRO-ELECT. 36.055 35.74 36.445 36.055 10:09:42:290@+120 -1.87%
SU 127.22 127.22 127.22 127.22 17:29:27:024@+120 -0.17%
SVS 11.58 11.2 11.7 11.58 17:35:20:305@+120 -1.86%
Dati di borsa italiana ritardati di 15 minuti