Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.45 2.3 2.42 2.45 10:05:59:253@+120 22.5%
SABAF 23.55 0.0 23.55 23.55 10:09:49:449@+120 0.64%
SAES GET 21.5 0.0 21.75 21.5 10:02:19:006@+120 2.87%
SAES GET RNC 13.6 0.0 0.0 13.6 09:09:23:265@+120 -0.36%
SAF 96.7 96.7 96.7 96.7 09:23:00:514@+120 3.41%
SAFILO GROUP 1.182 1.175 0.0 1.182 10:06:33:877@+120 2.96%
SAIPEM 2.983 0.0 3.02 2.983 10:13:32:742@+120 19.22%
SALVATORE FERRAGAMO 14.83 14.78 14.98 14.83 10:14:26:374@+120 4.36%
SANOFI 97.67 97.67 98.7 97.67 17:20:07:485@+120 0.49%
SAP 89.42 0.0 89.42 89.42 09:35:01:760@+120 4.96%
SARAS 1.3145 1.314 1.345 1.3145 10:13:32:219@+120 -0.07%
SBB 2.955 2.955 3.085 2.955 16:50:45:780@+120 -4.21%
SBUX 77.6 77.6 0.0 77.6 10:00:24:539@+120 1.9%
SCF 16.4 16.08 16.44 16.4 10:12:50:884@+120 2.5%
SCK 5.58 5.55 0.0 5.58 10:14:17:983@+120 -3.95%
SCM 3.66 3.6 3.66 3.66 16:07:57:382@+120 -2.13%
SDF 19.62 19.62 19.62 19.62 09:36:53:928@+120 0.15%
SEB 6.7 6.52 6.8 6.7 17:35:13:710@+120 0.29%
SEIF 0.367 0.363 0.376 0.367 16:44:19:940@+120 1.38%
SERI 6.84 0.0 0.0 6.84 10:14:31:299@+120 0.88%
SERVIZI ITALIA 1.36 1.36 1.36 1.36 09:00:52:178@+120 0.74%
SES 125.8 125.0 0.0 125.8 10:12:46:911@+120 6.88%
SGC 0.301 0.301 0.301 0.301 09:06:26:822@+120 -2.58%
SGO 40.21 40.21 40.21 40.21 17:09:05:401@+120 -11.32%
SHE 2.77 2.7 2.82 2.77 14:39:14:085@+120 -1.07%
SIEMENS 97.08 0.0 0.0 97.08 09:52:52:480@+120 3.46%
SIF 3.13 3.13 3.13 3.13 09:43:30:090@+120 4.33%
SIT 6.68 6.6 6.86 6.68 17:35:53:210@+120 -4.57%
SL 30.85 0.0 0.0 30.85 10:14:59:352@+120 0.98%
SNAM RE-TE GAS 5.034 5.024 5.072 5.034 10:13:30:558@+120 0.39%
SOCIETE GENERALE 19.844 19.152 19.844 19.844 16:07:50:420@+120 -0.44%
SOF 2.29 2.29 2.29 2.29 09:11:44:171@+120 -4.18%
SOGEFI 0.808 0.0 0.808 0.808 09:58:56:817@+120 1.89%
SOL 16.92 0.0 16.96 16.92 10:12:49:113@+120 4.57%
SOM 31.4 31.4 31.8 31.4 16:17:21:835@+120 -0.94%
SOS 0.926 0.926 0.926 0.926 09:27:45:895@+120 -1.27%
SOU 4.09 4.09 4.09 4.09 09:00:12:067@+120 -0.72%
SPN 12.0 12.0 12.0 12.0 17:29:00:209@+120 0.41%
SS LAZIO 1.005 0.97 1.02 1.005 17:28:41:882@+120 0.0%
STG 1.9 1.876 1.96 1.9 17:29:18:546@+120 0.63%
STLA 11.72 11.364 11.78 11.72 10:14:29:427@+120 4.27%
STMICRO-ELECT. 29.83 29.745 30.315 29.83 10:14:27:871@+120 6.49%
SU 115.7 114.86 115.7 115.7 16:19:07:965@+120 3.61%
SVS 11.16 11.0 11.24 11.16 14:24:43:280@+120 -0.71%
Dati di borsa italiana ritardati di 15 minuti