Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.55 2.41 0.0 2.55 17:35:27:144@+120 0.39%
SABAF 18.6 18.3 0.0 18.6 17:35:37:676@+120 1.08%
SAES GET 22.8 22.8 23.2 22.8 17:35:01:144@+120 0.44%
SAES GET RNC 15.75 15.75 16.15 15.75 17:35:09:344@+120 -1.56%
SAFILO GROUP 1.514 1.512 0.0 1.514 17:35:27:044@+120 -1.68%
SAIPEM 1.0195 1.0125 1.037 1.0195 17:36:38:952@+120 -0.53%
SALVATORE FERRAGAMO 17.3 16.9 17.63 17.3 17:35:39:244@+120 1.7%
SANOFI 87.25 0.0 0.0 87.25 15:47:56:804@+120 0.82%
SAP 106.54 105.58 106.54 106.54 15:57:14:559@+120 2.89%
SARAS 1.147 1.132 0.0 1.147 17:37:34:423@+120 -1.79%
SBB 3.07 3.07 3.07 3.07 15:11:45:230@+120 0.98%
SBUX 97.6 97.6 0.0 97.6 12:09:30:434@+120 1.69%
SCF 17.44 17.14 17.6 17.44 17:35:44:344@+120 0.69%
SCK 7.24 7.16 0.0 7.24 17:35:00:344@+120 0.0%
SCM 3.6 3.58 3.6 3.6 09:04:03:772@+120 -1.09%
SDF 21.1 21.1 21.41 21.1 14:32:11:336@+120 1.44%
SEB 5.48 5.58 5.8 5.48 17:03:35:421@+120 -2.83%
SEIF 0.295 0.295 0.0 0.295 17:35:01:944@+120 -5.75%
SERI 5.56 5.52 5.75 5.56 17:35:13:344@+120 -1.59%
SERVIZI ITALIA 1.25 0.0 1.29 1.25 16:07:37:135@+120 -1.96%
SES 121.2 119.4 122.1 121.2 17:35:22:344@+120 2.27%
SGC 0.268 0.268 0.268 0.268 09:00:52:203@+120 0.37%
SHE 3.72 0.0 3.72 3.72 11:52:40:682@+120 2.19%
SIAV 3.12 3.07 3.12 3.12 15:42:38:122@+120 5.05%
SIEMENS 133.32 0.0 133.32 133.32 13:15:31:615@+120 1.77%
SIT 6.32 0.0 0.0 6.32 13:29:18:840@+120 -0.31%
SL 35.9 0.0 35.9 35.9 17:35:49:544@+120 2.57%
SNAM RE-TE GAS 4.891 4.878 4.948 4.891 17:36:05:789@+120 0.47%
SNO 139.88 129.04 139.88 139.88 15:45:00:264@+120 7.56%
SOCIETE GENERALE 23.855 23.855 23.91 23.855 09:18:11:736@+120 -0.2%
SOF 2.28 2.22 2.28 2.28 17:35:10:144@+120 0.88%
SOGEFI 0.885 0.878 0.0 0.885 17:35:37:844@+120 -0.56%
SOL 18.54 18.48 18.76 18.54 17:35:28:244@+120 -0.42%
SOM 31.1 0.0 32.6 31.1 16:30:50:134@+120 1.3%
SOS 0.928 0.88 0.928 0.928 13:15:39:197@+120 5.21%
SPCE 4.72 4.72 4.72 4.72 11:32:45:464@+120 -2.47%
SPN 9.5 9.5 9.5 9.5 12:40:08:727@+120 0.0%
SS LAZIO 1.035 1.035 1.04 1.035 16:04:40:928@+120 -0.95%
STAR7 8.48 8.44 8.48 8.48 17:35:18:029@+120 0.47%
STLA 14.908 14.842 15.074 14.908 17:35:35:744@+120 0.1%
STMICRO-ELECT. 36.88 36.445 37.78 36.88 17:36:58:989@+120 2.31%
SVS 9.4 8.64 9.22 9.4 17:35:19:944@+120 0.53%
Dati di borsa italiana ritardati di 15 minuti