Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 25.45 24.95 25.3 25.45 13:26:20:590@+120 1.8%
SAES GET 22.7 0.0 22.85 22.7 09:50:12:925@+120 0.0%
SAES GET RNC 14.4 14.65 14.65 14.4 12:30:12:322@+120 -0.68%
SAF 97.72 97.72 97.72 97.72 15:41:26:272@+120 5.21%
SAFILO GROUP 1.438 1.394 1.44 1.438 13:32:17:230@+120 4.73%
SAIPEM 5.481 5.192 5.497 5.481 13:34:08:624@+120 2.23%
SALVATORE FERRAGAMO 15.31 15.05 15.36 15.31 13:33:01:261@+120 0.65%
SANOFI 104.18 103.84 104.46 104.18 16:12:48:980@+120 0.63%
SAP 91.12 91.12 91.49 91.12 10:27:27:501@+120 -1.77%
SARAS 1.1515 1.1445 1.1765 1.1515 13:34:39:344@+120 -0.3%
SBB 3.4 0.0 0.0 3.4 12:43:50:443@+120 -1.44%
SBUX 68.15 68.15 69.34 68.15 17:24:18:646@+120 -0.42%
SCF 18.76 18.56 19.1 18.76 13:34:38:258@+120 -0.1%
SCK 7.36 7.08 7.52 7.36 13:12:54:188@+120 5.44%
SCM 3.94 3.9 3.94 3.94 11:16:51:109@+120 1.02%
SDF 27.5 27.3 27.96 27.5 17:29:56:873@+120 -2.72%
SEB 6.1 5.76 6.1 6.1 12:56:54:349@+120 7.01%
SEIF 0.437 0.431 0.437 0.437 11:07:10:410@+120 3.3%
SERI 7.48 7.35 7.6 7.48 13:26:32:389@+120 2.46%
SERVIZI ITALIA 1.605 1.59 0.0 1.605 12:57:51:629@+120 0.31%
SES 121.7 120.8 0.0 121.7 13:33:29:999@+120 0.24%
SGC 0.276 0.275 0.276 0.276 11:37:23:691@+120 3.75%
SGO 52.55 52.55 52.61 52.55 16:01:27:134@+120 -1.48%
SHE 3.48 3.48 3.5 3.48 12:07:13:866@+120 -4.65%
SIEMENS 115.5 113.54 115.5 115.5 16:22:16:832@+120 0.87%
SIF 2.53 2.53 2.53 2.53 17:35:37:918@+120 -3.06%
SIT 7.58 7.52 7.72 7.58 13:20:40:438@+120 4.4%
SL 34.25 33.35 34.4 34.25 13:33:47:955@+120 3.16%
SNAM RE-TE GAS 5.564 5.55 5.61 5.564 13:34:18:929@+120 0.94%
SOCIETE GENERALE 24.65 24.65 24.68 24.65 12:48:09:129@+120 -3.72%
SOF 2.69 2.69 2.69 2.69 09:00:59:218@+120 2.28%
SOGEFI 0.911 0.883 0.911 0.911 13:23:12:831@+120 5.93%
SOL 17.66 17.46 17.68 17.66 13:23:02:273@+120 3.76%
SOM 30.8 30.0 31.5 30.8 12:06:57:029@+120 6.57%
SOS 1.14 1.13 1.23 1.14 13:16:42:185@+120 5.55%
SOU 3.5 3.5 3.5 3.5 11:26:31:096@+120 -0.84%
SPN 12.45 12.25 12.45 12.45 13:18:12:931@+120 0.4%
SS LAZIO 1.055 1.045 1.06 1.055 12:52:58:754@+120 -0.93%
STAR7 8.5 8.5 8.86 8.5 17:13:49:409@+120 -2.07%
STG 2.075 1.97 2.075 2.075 13:06:31:246@+120 2.72%
STLA 13.446 13.32 13.498 13.446 13:34:34:776@+120 2.35%
STMICRO-ELECT. 35.33 0.0 35.58 35.33 13:33:42:377@+120 -0.68%
SU 124.62 124.62 124.62 124.62 09:34:06:585@+120 -0.92%
SVS 11.4 11.4 0.0 11.4 09:13:55:179@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti