Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.35 24.2 24.35 24.35 11:11:13:124@+120 -1.01%
SAES GET 22.8 22.8 23.3 22.8 09:47:48:757@+120 -2.97%
SAES GET RNC 14.75 14.75 15.2 14.75 11:26:02:771@+120 -2.31%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.4 1.4 0.0 1.4 11:30:36:002@+120 -4.76%
SAIPEM 1.1055 1.085 1.1165 1.1055 11:34:26:361@+120 -4.65%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.69 15.69 16.22 15.69 11:31:46:352@+120 -2.96%
SANOFI 101.04 100.12 101.04 101.04 17:14:31:465@+120 1.39%
SAP 87.71 87.7 87.7 87.71 10:39:46:667@+120 -7.55%
SARAS 1.1825 1.1755 1.2495 1.1825 11:33:43:092@+120 4.41%
SBB 3.22 3.22 3.23 3.22 10:41:33:152@+120 -0.15%
SBUX 68.95 68.95 72.39 68.95 17:01:32:708@+120 -4.77%
SCF 18.12 18.04 18.34 18.12 11:27:29:343@+120 -1.52%
SCK 6.92 6.88 7.0 6.92 11:31:54:887@+120 0.14%
SCM 3.98 3.92 3.98 3.98 17:16:17:873@+120 -1.97%
SDF 29.51 28.9 29.59 29.51 16:25:53:642@+120 0.34%
SEB 5.8 5.8 5.8 5.8 17:22:13:259@+120 -1.36%
SEIF 0.44 0.44 0.44 0.44 09:24:49:532@+120 -0.67%
SERI 7.28 0.0 7.5 7.28 11:20:40:765@+120 -0.41%
SERVIZI ITALIA 1.62 1.62 1.62 1.62 11:16:44:561@+120 -1.21%
SES 122.0 121.7 125.1 122.0 11:28:42:573@+120 -4.08%
SGC 0.276 0.28 0.287 0.276 11:20:43:913@+120 0.0%
SGO 53.34 53.34 53.34 53.34 15:57:34:272@+120 -0.63%
SHE 3.7 3.7 3.9 3.7 14:10:33:920@+120 -1.85%
SIEMENS 113.56 113.56 114.2 113.56 17:21:12:817@+120 -2.38%
SIF 2.68 2.68 2.68 2.68 10:37:05:182@+120 -2.89%
SIT 6.86 6.86 0.0 6.86 11:21:27:209@+120 -0.57%
SL 35.55 35.8 36.4 35.55 11:21:15:900@+120 -5.32%
SNAM RE-TE GAS 5.514 5.43 5.514 5.514 11:32:32:010@+120 2.26%
SOCIETE GENERALE 24.05 0.0 0.0 24.05 09:43:09:220@+120 -0.96%
SOF 2.53 2.48 2.48 2.53 09:34:08:375@+120 -5.59%
SOGEFI 0.847 0.843 0.0 0.847 11:32:50:734@+120 -1.51%
SOL 16.64 16.54 16.82 16.64 11:33:29:361@+120 -0.59%
SOM 27.7 0.0 0.0 27.7 11:06:38:189@+120 -0.71%
SOS 1.045 1.02 1.045 1.045 09:06:46:697@+120 6.63%
SOU 3.36 3.36 3.37 3.36 09:03:58:490@+120 -4.0%
SPN 13.3 13.3 0.0 13.3 09:23:17:035@+120 -4.31%
SS LAZIO 1.06 1.05 1.06 1.06 11:09:23:318@+120 2.41%
STAR7 8.68 8.66 8.68 8.68 17:24:58:098@+120 0.93%
STG 2.065 0.0 0.0 2.065 10:37:56:745@+120 -0.95%
STLA 13.184 13.04 13.29 13.184 11:34:50:027@+120 -3.96%
STMICRO-ELECT. 36.675 36.54 37.135 36.675 11:33:43:976@+120 -3.86%
SU 128.0 127.92 128.22 128.0 11:36:22:061@+120 -0.26%
SVS 11.7 11.7 11.7 11.7 11:01:12:282@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti