Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
1.996 |
1.996 |
1.996 |
1.996 |
13:48:07:885@+120 |
1.01% |
SABAF |
21.6 |
21.45 |
21.65 |
21.6 |
14:53:45:617@+120 |
-2.26% |
SAES GET |
22.05 |
21.5 |
22.05 |
22.05 |
14:38:12:689@+120 |
-0.22% |
SAES GET RNC |
14.45 |
14.4 |
14.7 |
14.45 |
14:14:35:131@+120 |
0.69% |
SAFILO GROUP |
1.59 |
1.541 |
1.59 |
1.59 |
16:31:56:097@+120 |
-2.33% |
SAIPEM |
0.808 |
0.0 |
0.8126 |
0.808 |
16:39:56:860@+120 |
-0.22% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:31:436@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.77 |
0.0 |
17.9 |
17.77 |
16:35:38:656@+120 |
0.73% |
SANOFI |
89.89 |
90.0 |
0.0 |
89.89 |
16:27:43:000@+120 |
-6.89% |
SAP |
93.04 |
91.59 |
93.04 |
93.04 |
15:45:23:397@+120 |
-0.28% |
SARAS |
1.089 |
1.0775 |
0.0 |
1.089 |
16:38:13:323@+120 |
2.3% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
10:12:15:585@+120 |
0.0% |
SBUX |
83.61 |
83.47 |
83.7 |
83.61 |
15:24:36:564@+120 |
-0.49% |
SCF |
17.7 |
17.1 |
17.7 |
17.7 |
16:31:57:795@+120 |
-1.0% |
SCK |
6.35 |
6.2 |
6.36 |
6.35 |
15:39:04:814@+120 |
2.91% |
SCM |
3.9 |
3.9 |
3.9 |
3.9 |
14:41:22:964@+120 |
1.03% |
SDF |
20.4 |
20.29 |
20.61 |
20.4 |
14:06:43:232@+120 |
-4.09% |
SEB |
6.6 |
6.52 |
6.6 |
6.6 |
12:27:31:922@+120 |
-0.9% |
SEIF |
0.418 |
0.418 |
0.418 |
0.418 |
09:00:41:989@+120 |
3.98% |
SERI |
7.57 |
7.24 |
7.56 |
7.57 |
16:36:01:097@+120 |
1.47% |
SERVIZI ITALIA |
1.32 |
1.29 |
1.325 |
1.32 |
16:31:56:007@+120 |
-0.75% |
SES |
132.9 |
127.9 |
133.0 |
132.9 |
16:36:31:758@+120 |
1.14% |
SGC |
0.306 |
0.306 |
0.309 |
0.306 |
17:11:24:244@+120 |
-1.29% |
SHE |
4.06 |
4.0 |
4.15 |
4.06 |
13:39:58:429@+120 |
-0.49% |
SIAV |
4.865 |
5.1 |
5.1 |
4.865 |
15:59:03:360@+120 |
-5.22% |
SIEMENS |
109.0 |
105.86 |
107.64 |
109.0 |
16:37:06:961@+120 |
-0.36% |
SIF |
3.04 |
3.04 |
3.04 |
3.04 |
12:00:08:386@+120 |
0.33% |
SIT |
6.78 |
6.78 |
6.88 |
6.78 |
15:07:58:396@+120 |
-1.16% |
SL |
32.85 |
33.15 |
33.15 |
32.85 |
16:22:56:516@+120 |
-2.52% |
SNAM RE-TE GAS |
4.977 |
4.972 |
5.008 |
4.977 |
16:34:46:019@+120 |
0.3% |
SNO |
156.46 |
155.68 |
156.46 |
156.46 |
10:00:00:163@+120 |
-7.96% |
SOCIETE GENERALE |
23.075 |
22.89 |
23.075 |
23.075 |
14:54:57:208@+120 |
0.41% |
SOF |
2.28 |
2.21 |
2.24 |
2.28 |
15:16:02:307@+120 |
-1.72% |
SOGEFI |
0.887 |
0.0 |
0.896 |
0.887 |
16:33:36:454@+120 |
-0.44% |
SOL |
17.64 |
17.02 |
17.64 |
17.64 |
15:26:15:442@+120 |
0.11% |
SOM |
30.5 |
30.0 |
30.9 |
30.5 |
13:30:37:400@+120 |
0.66% |
SOS |
0.914 |
0.0 |
0.914 |
0.914 |
09:43:43:046@+120 |
3.16% |
SOU |
4.14 |
0.0 |
0.0 |
4.14 |
10:37:52:650@+120 |
0.0% |
SPCE |
6.52 |
6.52 |
6.6 |
6.52 |
16:09:22:655@+120 |
-5.78% |
SPN |
11.8 |
11.8 |
11.85 |
11.8 |
11:40:55:733@+120 |
-0.42% |
SS LAZIO |
0.982 |
0.982 |
0.0 |
0.982 |
09:50:36:492@+120 |
0.0% |
STAR7 |
8.62 |
8.62 |
8.62 |
8.62 |
10:20:52:679@+120 |
-0.46% |
STLA |
14.636 |
14.286 |
14.654 |
14.636 |
16:39:12:992@+120 |
-0.98% |
STMICRO-ELECT. |
36.335 |
35.05 |
36.81 |
36.335 |
16:39:58:718@+120 |
-2.83% |
SVS |
11.2 |
11.2 |
11.4 |
11.2 |
11:11:26:547@+120 |
-0.7% |
Dati di borsa italiana ritardati di 15 minuti |