Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.5 | 24.5 | 0.0 | 24.5 | 13:11:26:612@+120 | -0.4% |
| SAES GET | 23.05 | 23.05 | 0.0 | 23.05 | 12:17:43:595@+120 | 1.09% |
| SAES GET RNC | 15.1 | 14.9 | 15.1 | 15.1 | 11:46:29:772@+120 | 2.02% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.409 | 1.404 | 1.426 | 1.409 | 13:14:22:633@+120 | 4.13% |
| SAIPEM | 1.121 | 1.0515 | 1.1285 | 1.121 | 13:15:11:760@+120 | 14.38% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.78 | 15.53 | 15.98 | 15.78 | 13:13:02:170@+120 | 5.55% |
| SANOFI | 99.98 | 98.92 | 99.98 | 99.98 | 10:13:01:627@+120 | 2.66% |
| SAP | 94.7 | 94.08 | 94.7 | 94.7 | 16:56:47:099@+120 | 2.9% |
| SARAS | 1.0225 | 0.0 | 1.0495 | 1.0225 | 13:14:30:352@+120 | 2.39% |
| SBB | 3.245 | 3.185 | 3.255 | 3.245 | 15:17:33:313@+120 | 1.09% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 8.88% |
| SCF | 17.3 | 17.26 | 18.06 | 17.3 | 13:15:19:893@+120 | 6.39% |
| SCK | 7.03 | 0.0 | 7.24 | 7.03 | 13:07:49:673@+120 | 1.73% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 13:01:49:878@+120 | -1.97% |
| SDF | 30.11 | 30.11 | 30.11 | 30.11 | 11:39:54:879@+120 | 6.58% |
| SEB | 5.78 | 5.78 | 5.78 | 5.78 | 12:50:06:646@+120 | 0.69% |
| SEIF | 0.441 | 0.441 | 0.441 | 0.441 | 09:49:51:945@+120 | 0.22% |
| SERI | 7.08 | 6.73 | 7.13 | 7.08 | 12:51:01:455@+120 | 6.46% |
| SERVIZI ITALIA | 1.695 | 1.64 | 0.0 | 1.695 | 13:12:57:994@+120 | -3.14% |
| SES | 123.8 | 122.3 | 124.5 | 123.8 | 13:15:01:999@+120 | 2.82% |
| SGC | 0.279 | 0.272 | 0.279 | 0.279 | 17:35:28:565@+120 | 2.57% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 5.6% |
| SIEMENS | 114.0 | 114.0 | 116.14 | 114.0 | 12:12:53:950@+120 | 0.03% |
| SIF | 2.8 | 2.7 | 2.8 | 2.8 | 17:35:12:965@+120 | 6.06% |
| SIT | 6.8 | 0.0 | 6.84 | 6.8 | 12:56:10:275@+120 | 8.62% |
| SL | 37.1 | 36.7 | 37.4 | 37.1 | 13:15:17:924@+120 | 3.63% |
| SNAM RE-TE GAS | 5.344 | 5.234 | 5.348 | 5.344 | 13:14:46:756@+120 | 4.0% |
| SOCIETE GENERALE | 23.38 | 23.38 | 23.38 | 23.38 | 11:12:46:394@+120 | 2.09% |
| SOF | 2.55 | 2.35 | 2.55 | 2.55 | 17:35:43:165@+120 | 2.0% |
| SOGEFI | 0.841 | 0.824 | 0.846 | 0.841 | 12:31:52:566@+120 | 1.32% |
| SOL | 16.48 | 16.22 | 16.58 | 16.48 | 13:00:23:328@+120 | 4.04% |
| SOM | 28.1 | 28.1 | 29.1 | 28.1 | 12:43:25:784@+120 | -2.76% |
| SOS | 0.908 | 0.828 | 0.908 | 0.908 | 12:36:58:106@+120 | 6.07% |
| SOU | 3.46 | 0.0 | 3.46 | 3.46 | 11:52:36:125@+120 | 3.9% |
| SPN | 13.4 | 13.4 | 13.5 | 13.4 | 14:44:41:126@+120 | -1.47% |
| SS LAZIO | 1.03 | 0.0 | 1.03 | 1.03 | 12:59:28:752@+120 | 3.0% |
| STAR7 | 8.8 | 8.8 | 8.8 | 8.8 | 11:44:39:639@+120 | 2.32% |
| STG | 2.075 | 2.045 | 2.1 | 2.075 | 12:53:18:337@+120 | 0.72% |
| STLA | 13.79 | 13.59 | 13.86 | 13.79 | 13:14:57:283@+120 | 4.04% |
| STMICRO-ELECT. | 37.43 | 37.23 | 37.89 | 37.43 | 13:15:17:527@+120 | 4.69% |
| SU | 128.1 | 128.1 | 128.7 | 128.1 | 15:14:47:427@+120 | -0.17% |
| SVS | 11.5 | 11.5 | 0.0 | 11.5 | 10:54:01:275@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||