Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.3 | 24.3 | 24.3 | 24.3 | 09:00:01:289@+120 | -1.01% |
| SAES GET | 23.65 | 0.0 | 23.65 | 23.65 | 09:10:05:474@+120 | 3.72% |
| SAES GET RNC | 15.1 | 15.1 | 15.35 | 15.1 | 17:35:17:389@+120 | -0.33% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.475 | 1.465 | 1.488 | 1.475 | 09:24:22:869@+120 | 5.35% |
| SAIPEM | 1.167 | 0.0 | 1.175 | 1.167 | 09:23:11:062@+120 | 0.77% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 16.34 | 16.15 | 16.43 | 16.34 | 09:16:44:884@+120 | 3.35% |
| SANOFI | 99.65 | 99.37 | 100.82 | 99.65 | 17:23:55:749@+120 | 0.06% |
| SAP | 94.88 | 93.0 | 94.88 | 94.88 | 14:10:11:745@+120 | 1.18% |
| SARAS | 1.1735 | 1.135 | 1.17 | 1.1735 | 09:24:35:116@+120 | 9.16% |
| SBB | 3.225 | 3.205 | 3.25 | 3.225 | 15:52:44:427@+120 | -0.61% |
| SBUX | 72.39 | 72.39 | 72.39 | 72.39 | 09:00:14:020@+120 | -0.02% |
| SCF | 18.76 | 0.0 | 0.0 | 18.76 | 09:24:22:654@+120 | 4.92% |
| SCK | 7.0 | 6.99 | 7.0 | 7.0 | 09:15:02:236@+120 | -1.12% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 17:16:17:873@+120 | -1.97% |
| SDF | 29.41 | 29.03 | 30.54 | 29.41 | 16:44:34:208@+120 | -2.32% |
| SEB | 5.88 | 5.8 | 5.9 | 5.88 | 13:54:11:806@+120 | 1.73% |
| SEIF | 0.443 | 0.443 | 0.443 | 0.443 | 09:33:25:391@+120 | 0.68% |
| SERI | 7.47 | 7.48 | 0.0 | 7.47 | 09:22:38:679@+120 | 5.06% |
| SERVIZI ITALIA | 1.6 | 1.6 | 1.625 | 1.6 | 09:04:37:227@+120 | -5.6% |
| SES | 126.6 | 0.0 | 0.0 | 126.6 | 09:20:49:355@+120 | 3.09% |
| SGC | 0.276 | 0.276 | 0.29 | 0.276 | 17:24:22:090@+120 | -1.42% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 1.07% |
| SIEMENS | 116.34 | 115.88 | 116.6 | 116.34 | 16:22:34:221@+120 | 2.68% |
| SIF | 2.76 | 2.68 | 2.76 | 2.76 | 17:06:46:906@+120 | -1.42% |
| SIT | 6.92 | 6.92 | 0.0 | 6.92 | 09:20:47:667@+120 | -2.25% |
| SL | 37.95 | 37.2 | 38.1 | 37.95 | 09:24:21:881@+120 | 0.93% |
| SNAM RE-TE GAS | 5.424 | 5.38 | 5.43 | 5.424 | 09:24:20:136@+120 | 0.7% |
| SOCIETE GENERALE | 24.285 | 23.86 | 24.285 | 24.285 | 15:42:59:160@+120 | 4.63% |
| SOF | 2.55 | 2.55 | 2.55 | 2.55 | 09:00:37:718@+120 | -4.49% |
| SOGEFI | 0.86 | 0.847 | 0.87 | 0.86 | 17:35:22:690@+120 | 1.53% |
| SOL | 17.0 | 16.74 | 17.08 | 17.0 | 09:03:33:873@+120 | 2.78% |
| SOM | 27.9 | 27.9 | 28.0 | 27.9 | 09:20:46:983@+120 | 0.0% |
| SOS | 1.02 | 0.98 | 0.98 | 1.02 | 09:21:15:479@+120 | 11.84% |
| SOU | 3.5 | 3.4 | 3.52 | 3.5 | 17:04:12:294@+120 | 3.24% |
| SPN | 13.9 | 13.65 | 13.95 | 13.9 | 16:42:23:642@+120 | -0.35% |
| SS LAZIO | 1.08 | 1.055 | 1.08 | 1.08 | 09:20:44:674@+120 | 4.85% |
| STAR7 | 8.68 | 8.66 | 8.68 | 8.68 | 17:24:58:098@+120 | 0.93% |
| STG | 2.09 | 2.09 | 2.09 | 2.09 | 09:20:39:457@+120 | 2.7% |
| STLA | 13.84 | 13.728 | 13.848 | 13.84 | 09:24:26:007@+120 | 1.15% |
| STMICRO-ELECT. | 38.11 | 38.025 | 38.355 | 38.11 | 09:24:33:574@+120 | 2.55% |
| SU | 128.34 | 128.34 | 128.34 | 128.34 | 10:16:24:829@+120 | 0.18% |
| SVS | 11.7 | 11.44 | 11.78 | 11.7 | 15:55:08:707@+120 | 3.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||