Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.3 |
24.3 |
24.3 |
24.3 |
09:00:01:289@+120 |
-1.01% |
SAES GET |
23.65 |
0.0 |
23.65 |
23.65 |
09:10:05:474@+120 |
3.72% |
SAES GET RNC |
15.1 |
15.1 |
15.35 |
15.1 |
17:35:17:389@+120 |
-0.33% |
SAF |
92.88 |
92.88 |
92.88 |
92.88 |
09:30:25:172@+120 |
-1.47% |
SAFILO GROUP |
1.475 |
1.465 |
1.488 |
1.475 |
09:24:22:869@+120 |
5.35% |
SAIPEM |
1.167 |
0.0 |
1.175 |
1.167 |
09:23:11:062@+120 |
0.77% |
SAIPEM RCV |
18.0 |
18.0 |
18.0 |
18.0 |
17:35:23:556@+120 |
0.0% |
SALVATORE FERRAGAMO |
16.34 |
16.15 |
16.43 |
16.34 |
09:16:44:884@+120 |
3.35% |
SANOFI |
99.65 |
99.37 |
100.82 |
99.65 |
17:23:55:749@+120 |
0.06% |
SAP |
94.88 |
93.0 |
94.88 |
94.88 |
14:10:11:745@+120 |
1.18% |
SARAS |
1.1735 |
1.135 |
1.17 |
1.1735 |
09:24:35:116@+120 |
9.16% |
SBB |
3.225 |
3.205 |
3.25 |
3.225 |
15:52:44:427@+120 |
-0.61% |
SBUX |
72.39 |
72.39 |
72.39 |
72.39 |
09:00:14:020@+120 |
-0.02% |
SCF |
18.76 |
0.0 |
0.0 |
18.76 |
09:24:22:654@+120 |
4.92% |
SCK |
7.0 |
6.99 |
7.0 |
7.0 |
09:15:02:236@+120 |
-1.12% |
SCM |
3.98 |
3.92 |
3.98 |
3.98 |
17:16:17:873@+120 |
-1.97% |
SDF |
29.41 |
29.03 |
30.54 |
29.41 |
16:44:34:208@+120 |
-2.32% |
SEB |
5.88 |
5.8 |
5.9 |
5.88 |
13:54:11:806@+120 |
1.73% |
SEIF |
0.443 |
0.443 |
0.443 |
0.443 |
09:33:25:391@+120 |
0.68% |
SERI |
7.47 |
7.48 |
0.0 |
7.47 |
09:22:38:679@+120 |
5.06% |
SERVIZI ITALIA |
1.6 |
1.6 |
1.625 |
1.6 |
09:04:37:227@+120 |
-5.6% |
SES |
126.6 |
0.0 |
0.0 |
126.6 |
09:20:49:355@+120 |
3.09% |
SGC |
0.276 |
0.276 |
0.29 |
0.276 |
17:24:22:090@+120 |
-1.42% |
SGO |
53.68 |
53.68 |
53.68 |
53.68 |
15:35:05:974@+120 |
3.23% |
SHE |
3.77 |
3.77 |
3.77 |
3.77 |
12:45:41:113@+120 |
1.07% |
SIEMENS |
116.34 |
115.88 |
116.6 |
116.34 |
16:22:34:221@+120 |
2.68% |
SIF |
2.76 |
2.68 |
2.76 |
2.76 |
17:06:46:906@+120 |
-1.42% |
SIT |
6.92 |
6.92 |
0.0 |
6.92 |
09:20:47:667@+120 |
-2.25% |
SL |
37.95 |
37.2 |
38.1 |
37.95 |
09:24:21:881@+120 |
0.93% |
SNAM RE-TE GAS |
5.424 |
5.38 |
5.43 |
5.424 |
09:24:20:136@+120 |
0.7% |
SOCIETE GENERALE |
24.285 |
23.86 |
24.285 |
24.285 |
15:42:59:160@+120 |
4.63% |
SOF |
2.55 |
2.55 |
2.55 |
2.55 |
09:00:37:718@+120 |
-4.49% |
SOGEFI |
0.86 |
0.847 |
0.87 |
0.86 |
17:35:22:690@+120 |
1.53% |
SOL |
17.0 |
16.74 |
17.08 |
17.0 |
09:03:33:873@+120 |
2.78% |
SOM |
27.9 |
27.9 |
28.0 |
27.9 |
09:20:46:983@+120 |
0.0% |
SOS |
1.02 |
0.98 |
0.98 |
1.02 |
09:21:15:479@+120 |
11.84% |
SOU |
3.5 |
3.4 |
3.52 |
3.5 |
17:04:12:294@+120 |
3.24% |
SPN |
13.9 |
13.65 |
13.95 |
13.9 |
16:42:23:642@+120 |
-0.35% |
SS LAZIO |
1.08 |
1.055 |
1.08 |
1.08 |
09:20:44:674@+120 |
4.85% |
STAR7 |
8.68 |
8.66 |
8.68 |
8.68 |
17:24:58:098@+120 |
0.93% |
STG |
2.09 |
2.09 |
2.09 |
2.09 |
09:20:39:457@+120 |
2.7% |
STLA |
13.84 |
13.728 |
13.848 |
13.84 |
09:24:26:007@+120 |
1.15% |
STMICRO-ELECT. |
38.11 |
38.025 |
38.355 |
38.11 |
09:24:33:574@+120 |
2.55% |
SU |
128.34 |
128.34 |
128.34 |
128.34 |
10:16:24:829@+120 |
0.18% |
SVS |
11.7 |
11.44 |
11.78 |
11.7 |
15:55:08:707@+120 |
3.35% |
Dati di borsa italiana ritardati di 15 minuti |