Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.455 2.455 2.58 2.455 11:15:26:049@+120 -3.34%
SABAF 17.1 0.0 0.0 17.1 11:51:31:167@+120 -0.34%
SAES GET 20.55 0.0 20.65 20.55 10:57:56:055@+120 -0.24%
SAES GET RNC 14.8 0.0 0.0 14.8 11:00:50:042@+120 -0.33%
SAFILO GROUP 1.247 1.212 1.247 1.247 11:44:20:736@+120 0.0%
SAIPEM 0.6296 0.6074 0.631 0.6296 11:47:19:051@+120 1.54%
SALVATORE FERRAGAMO 14.29 14.33 14.41 14.29 11:53:17:550@+120 2.51%
SANOFI 78.83 77.54 78.94 78.83 16:50:06:755@+120 1.53%
SAP 83.32 81.94 83.32 83.32 16:50:15:171@+120 0.55%
SARAS 0.9154 0.9014 0.0 0.9154 11:53:19:171@+120 2.14%
SBB 2.72 2.72 2.8 2.72 11:56:59:801@+120 -1.44%
SBUX 89.01 0.0 89.12 89.01 10:06:01:254@+120 -0.23%
SCF 13.4 13.68 0.0 13.4 11:47:45:005@+120 -1.47%
SCK 5.88 5.88 5.95 5.88 11:23:29:984@+120 -3.76%
SCM 3.6 3.54 3.6 3.6 11:44:54:140@+120 -1.63%
SDF 18.84 18.84 18.84 18.84 10:04:59:010@+120 -2.2%
SEB 5.16 0.0 0.0 5.16 09:39:07:970@+120 -8.51%
SEIF 0.345 0.342 0.345 0.345 16:16:26:164@+120 0.58%
SERI 5.89 0.0 6.03 5.89 11:46:00:942@+120 -3.91%
SERVIZI ITALIA 1.04 1.02 1.085 1.04 17:22:26:281@+120 -4.58%
SES 106.0 106.5 109.0 106.0 11:41:17:364@+120 -0.09%
SGC 0.305 0.305 0.305 0.305 17:35:27:669@+120 7.01%
SHE 3.47 3.47 3.47 3.47 11:07:46:563@+120 -3.07%
SIAV 2.9 2.9 2.9 2.9 09:22:32:784@+120 0.0%
SIEMENS 98.21 95.17 98.21 98.21 15:07:47:018@+120 -0.12%
SIF 2.96 2.96 2.96 2.96 16:41:44:600@+120 -0.67%
SIT 6.28 0.0 0.0 6.28 10:48:49:858@+120 -6.82%
SL 31.65 31.45 32.7 31.65 11:41:29:643@+120 0.0%
SNAM RE-TE GAS 4.23 4.232 4.255 4.23 11:52:54:211@+120 -0.7%
SNO 176.88 172.64 178.46 176.88 15:30:07:878@+120 -1.28%
SOCIETE GENERALE 20.86 20.86 21.54 20.86 16:56:31:884@+120 -5.05%
SOF 2.27 2.17 2.42 2.27 13:44:25:632@+120 2.25%
SOGEFI 0.711 0.711 0.72 0.711 11:09:14:387@+120 -0.42%
SOL 16.06 16.18 16.22 16.06 11:36:48:176@+120 -0.24%
SOM 21.8 22.0 22.0 21.8 11:39:10:565@+120 -3.53%
SOS 0.79 0.77 0.79 0.79 14:44:34:826@+120 0.0%
SOU 4.17 4.16 4.17 4.17 10:24:28:771@+120 0.48%
SPN 12.15 11.8 12.3 12.15 17:28:27:895@+120 0.0%
SS LAZIO 0.96 0.96 0.0 0.96 11:44:21:462@+120 -4.0%
STAR7 8.2 8.04 8.2 8.2 17:29:01:941@+120 -0.48%
STLA 12.53 12.38 12.908 12.53 11:53:17:305@+120 -2.36%
STMICRO-ELECT. 33.15 32.965 33.55 33.15 11:53:04:344@+120 -3.95%
SVS 8.4 8.4 8.4 8.4 09:00:41:337@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti