Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 23.2 22.9 23.4 23.2 10:35:34:260@+120 -0.42%
SAES GET 25.0 24.65 25.0 25.0 11:42:43:389@+120 1.01%
SAES GET RNC 17.8 17.55 17.8 17.8 11:34:52:692@+120 0.84%
SAF 100.5 100.5 100.5 100.5 10:35:52:290@+120 -1.87%
SAFILO GROUP 1.52 1.498 1.538 1.52 12:14:34:782@+120 0.66%
SAIPEM 1.8075 1.785 1.8185 1.8075 12:26:49:490@+120 0.75%
SALVATORE FERRAGAMO 20.41 20.24 20.55 20.41 12:24:42:327@+120 -1.21%
SANOFI 84.0 84.0 84.48 84.0 12:29:08:717@+120 -2.09%
SAP 114.6 113.5 114.6 114.6 10:22:44:054@+120 -2.61%
SARAS 0.5618 0.5564 0.564 0.5618 12:24:51:527@+120 1.11%
SBUX 98.0 96.37 98.0 98.0 17:23:28:486@+120 0.04%
SCF 21.5 21.4 21.7 21.5 12:00:32:746@+120 1.89%
SCK 9.9 9.4 9.98 9.9 12:29:15:981@+120 13.27%
SCM 4.18 4.16 0.0 4.18 11:31:39:270@+120 -5.0%
SDF 14.72 14.72 14.87 14.72 17:04:59:824@+120 -5.0%
SEB 5.4 5.4 5.4 5.4 12:27:59:024@+120 0.0%
SEIF 0.57 0.565 0.57 0.57 09:03:11:141@+120 0.88%
SERI 10.04 9.93 10.12 10.04 12:29:17:096@+120 -0.79%
SERVIZI ITALIA 2.165 2.14 2.165 2.165 10:17:12:808@+120 3.09%
SES 179.2 175.4 179.2 179.2 12:02:51:448@+120 1.24%
SGC 0.196 0.196 0.199 0.196 09:50:04:639@+120 0.51%
SGO 56.43 56.43 56.43 56.43 12:53:21:488@+120 -1.77%
SHE 4.2 4.2 4.2 4.2 10:29:05:893@+120 -1.17%
SIEMENS 143.2 142.92 143.44 143.2 09:51:50:566@+120 -1.13%
SIT 10.5 10.3 10.45 10.5 12:26:48:852@+120 0.0%
SITI 2.8 2.66 2.8 2.8 17:07:09:439@+120 -0.7%
SL 36.05 35.25 36.3 36.05 12:19:37:536@+120 1.26%
SNAM RE-TE GAS 5.01 4.966 5.024 5.01 12:29:09:159@+120 0.26%
SOCIETE GENERALE 28.34 28.34 0.0 28.34 12:11:33:208@+120 1.68%
SOF 2.84 2.76 2.84 2.84 09:07:04:234@+120 -0.35%
SOGEFI 1.216 1.21 1.224 1.216 12:04:25:518@+120 0.66%
SOL 20.8 20.4 20.95 20.8 12:28:01:173@+120 -5.45%
SOM 35.1 34.2 35.2 35.1 11:03:07:468@+120 -1.12%
SOS 0.768 0.75 0.768 0.768 16:34:19:261@+120 -1.79%
SOU 2.89 2.85 2.89 2.89 17:07:04:146@+120 1.4%
SPN 15.85 15.15 15.85 15.85 11:40:21:602@+120 5.66%
SS LAZIO 1.09 1.076 1.106 1.09 09:35:13:015@+120 0.73%
STG 2.32 2.1 2.32 2.32 17:35:36:464@+120 7.4%
STLA 15.716 15.264 15.828 15.716 12:29:25:065@+120 0.95%
STMICRO-ELECT. 43.805 43.315 44.06 43.805 12:29:21:028@+120 1.87%
SU 159.6 159.2 159.6 159.6 09:05:08:652@+120 5.0%
Dati di borsa italiana ritardati di 15 minuti