Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.5 0.0 0.0 2.5 10:22:03:739@+120 9.64%
SABAF 17.18 17.18 0.0 17.18 09:54:24:991@+120 -0.46%
SAES GET 21.35 21.35 21.35 21.35 09:21:38:670@+120 2.64%
SAES GET RNC 14.4 14.4 0.0 14.4 10:23:12:600@+120 -0.68%
SAFILO GROUP 1.275 0.0 0.0 1.275 10:21:08:121@+120 -1.69%
SAIPEM 0.6024 0.5714 0.606 0.6024 10:22:48:404@+120 -1.53%
SALVATORE FERRAGAMO 13.91 0.0 13.95 13.91 10:21:08:111@+120 -3.33%
SANOFI 78.44 78.44 0.0 78.44 09:51:05:657@+120 -0.77%
SAP 80.43 79.88 82.22 80.43 15:58:29:290@+120 -2.57%
SARAS 0.8598 0.8228 0.885 0.8598 10:23:11:945@+120 -4.57%
SBB 2.85 2.805 2.855 2.85 10:11:22:367@+120 3.63%
SBUX 86.15 85.33 86.36 86.15 16:38:47:225@+120 -4.26%
SCF 14.48 14.2 14.34 14.48 10:16:02:590@+120 1.25%
SCK 6.08 0.0 6.14 6.08 10:13:22:626@+120 -1.13%
SCM 3.66 3.66 3.66 3.66 09:56:21:300@+120 1.66%
SDF 18.195 17.86 18.195 18.195 09:56:45:360@+120 -13.72%
SEB 5.32 5.3 5.46 5.32 17:35:08:182@+120 -5.0%
SEIF 0.343 0.343 0.343 0.343 14:29:20:414@+120 -2.0%
SERI 6.25 0.0 6.24 6.25 10:18:03:895@+120 -2.03%
SERVIZI ITALIA 1.08 1.08 1.085 1.08 09:04:13:391@+120 -4.42%
SES 108.4 106.1 108.7 108.4 10:21:30:638@+120 1.68%
SGC 0.285 0.28 0.295 0.285 16:42:45:928@+120 -3.38%
SHE 3.58 3.5 3.58 3.58 14:54:17:199@+120 2.28%
SIAV 2.98 2.9 3.11 2.98 17:35:47:582@+120 -6.28%
SIEMENS 98.3 97.0 99.5 98.3 17:04:10:169@+120 -0.7%
SIF 3.0 3.0 3.0 3.0 10:00:42:094@+120 -0.99%
SIT 6.84 6.56 6.84 6.84 16:22:24:507@+120 -0.29%
SL 30.5 0.0 0.0 30.5 10:04:30:810@+120 -1.45%
SNAM RE-TE GAS 4.466 0.0 4.503 4.466 10:20:46:733@+120 -3.33%
SNO 176.84 176.84 0.0 176.84 09:34:18:417@+120 -2.49%
SOCIETE GENERALE 22.565 22.525 23.315 22.565 17:29:41:196@+120 -3.71%
SOF 2.34 2.29 2.34 2.34 09:02:49:349@+120 -1.26%
SOGEFI 0.687 0.687 0.704 0.687 09:07:44:807@+120 -7.03%
SOL 15.72 15.4 16.08 15.72 17:35:27:882@+120 -1.87%
SOM 24.8 24.8 25.6 24.8 16:52:18:397@+120 -0.4%
SOS 0.8 0.8 0.816 0.8 16:55:28:260@+120 -2.43%
SOU 4.17 4.17 4.17 4.17 13:14:09:727@+120 0.0%
SPCE 5.3 5.28 5.3 5.3 10:42:45:041@+120 3.11%
SPN 12.05 11.8 12.05 12.05 17:29:18:906@+120 -0.41%
SS LAZIO 1.0 1.0 1.0 1.0 10:17:39:208@+120 -1.96%
STAR7 8.7 8.5 8.7 8.7 17:09:35:197@+120 -1.13%
STLA 12.682 0.0 12.752 12.682 10:23:23:035@+120 -2.5%
STMICRO-ELECT. 34.5 33.765 34.575 34.5 10:23:29:137@+120 -0.44%
SVS 8.75 8.65 9.43 8.75 17:05:10:935@+120 -7.21%
Dati di borsa italiana ritardati di 15 minuti