Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.035 2.035 2.035 2.035 09:00:39:336@+120 0.24%
SABAF 21.95 21.95 22.05 21.95 09:37:25:755@+120 -4.97%
SAES GET 22.1 21.4 22.1 22.1 17:35:42:072@+120 3.75%
SAES GET RNC 14.25 13.8 14.25 14.25 17:35:40:272@+120 3.26%
SAFILO GROUP 1.63 1.627 1.669 1.63 09:45:07:305@+120 4.62%
SAIPEM 0.8076 0.8054 0.8204 0.8076 09:45:19:212@+120 2.48%
SAIPEM RCV 72.5 72.5 72.5 72.5 17:35:37:872@+120 0.0%
SALVATORE FERRAGAMO 17.7 17.7 17.82 17.7 09:39:07:404@+120 0.0%
SANOFI 96.59 95.5 96.77 96.59 12:14:56:240@+120 -1.06%
SAP 92.23 92.04 93.39 92.23 17:08:07:260@+120 -0.84%
SARAS 1.112 1.104 1.14 1.112 09:45:29:786@+120 -8.55%
SBB 3.025 3.025 3.025 3.025 09:42:16:200@+120 4.31%
SBUX 84.43 84.43 85.2 84.43 16:26:34:770@+120 -0.67%
SCF 18.12 17.8 18.24 18.12 09:40:48:359@+120 -1.52%
SCK 6.28 6.18 6.24 6.28 09:31:00:835@+120 1.61%
SCM 3.86 3.86 3.86 3.86 11:24:22:850@+120 1.57%
SDF 21.87 21.66 21.87 21.87 17:27:30:537@+120 0.32%
SEB 6.5 6.5 6.52 6.5 09:45:15:440@+120 -0.3%
SEIF 0.4 0.4 0.409 0.4 09:44:14:743@+120 0.5%
SERI 7.55 7.49 7.66 7.55 09:38:12:922@+120 0.39%
SERVIZI ITALIA 1.325 1.325 1.335 1.325 09:25:03:940@+120 1.14%
SES 131.2 131.2 131.4 131.2 09:40:58:037@+120 -3.81%
SGC 0.31 0.31 0.31 0.31 09:29:32:543@+120 -1.89%
SHE 4.02 4.02 4.06 4.02 17:22:47:942@+120 -3.13%
SIAV 4.29 4.01 4.29 4.29 09:12:30:470@+120 37.67%
SIEMENS 108.92 108.7 109.64 108.92 15:35:33:731@+120 0.29%
SIF 3.02 2.94 3.02 3.02 14:17:49:169@+120 1.34%
SIT 6.92 6.88 6.94 6.92 17:35:43:472@+120 -1.14%
SL 33.55 33.55 34.05 33.55 09:37:02:126@+120 -2.04%
SNAM RE-TE GAS 4.937 4.933 4.99 4.937 09:45:22:341@+120 -1.49%
SNO 158.04 152.88 158.24 158.04 16:00:19:099@+120 3.37%
SOCIETE GENERALE 22.975 22.715 22.975 22.975 16:08:16:944@+120 1.56%
SOF 2.25 2.25 2.36 2.25 09:42:07:564@+120 -5.06%
SOGEFI 0.88 0.878 0.942 0.88 17:35:22:072@+120 -4.65%
SOL 17.72 17.72 17.94 17.72 09:45:27:258@+120 -1.0%
SOM 31.0 31.0 31.0 31.0 09:19:13:432@+120 -1.58%
SOS 0.892 0.892 0.892 0.892 13:46:47:222@+120 -3.25%
SOU 4.14 4.13 4.14 4.14 15:56:53:490@+120 -0.24%
SPCE 8.14 8.14 8.26 8.14 16:45:58:373@+120 13.05%
SPN 11.8 11.7 11.9 11.8 17:26:54:166@+120 0.0%
SS LAZIO 1.005 1.005 1.005 1.005 09:00:17:053@+120 -0.98%
STAR7 8.72 8.72 8.82 8.72 15:34:23:842@+120 -3.11%
STLA 14.448 14.382 14.502 14.448 09:45:35:512@+120 0.86%
STMICRO-ELECT. 37.975 37.9 38.2 37.975 09:45:33:408@+120 -1.65%
SVS 11.14 11.14 11.14 11.14 09:13:37:513@+120 1.27%
Dati di borsa italiana ritardati di 15 minuti