Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.4 | 24.4 | 0.0 | 24.4 | 13:47:16:987@+120 | -0.81% |
| SAES GET | 23.05 | 23.05 | 0.0 | 23.05 | 12:17:43:595@+120 | 1.09% |
| SAES GET RNC | 15.1 | 14.9 | 15.1 | 15.1 | 14:15:12:934@+120 | 2.02% |
| SAF | 92.88 | 92.88 | 92.88 | 92.88 | 09:30:25:172@+120 | -1.47% |
| SAFILO GROUP | 1.417 | 1.404 | 1.426 | 1.417 | 14:21:42:569@+120 | 4.73% |
| SAIPEM | 1.122 | 1.0515 | 1.1285 | 1.122 | 14:24:09:151@+120 | 14.48% |
| SAIPEM RCV | 18.0 | 18.0 | 18.0 | 18.0 | 17:35:23:556@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.8 | 15.53 | 15.98 | 15.8 | 14:24:56:441@+120 | 5.68% |
| SANOFI | 99.98 | 98.92 | 99.98 | 99.98 | 10:13:01:627@+120 | 2.66% |
| SAP | 94.4 | 94.4 | 94.4 | 94.4 | 14:12:44:082@+120 | 2.57% |
| SARAS | 1.0635 | 0.0 | 1.069 | 1.0635 | 14:25:01:195@+120 | 6.49% |
| SBB | 3.22 | 0.0 | 3.22 | 3.22 | 13:29:09:799@+120 | 0.31% |
| SBUX | 72.41 | 71.08 | 72.41 | 72.41 | 10:33:40:777@+120 | 8.88% |
| SCF | 17.34 | 17.26 | 18.06 | 17.34 | 14:25:01:113@+120 | 6.64% |
| SCK | 7.03 | 6.98 | 7.24 | 7.03 | 13:57:35:745@+120 | 1.73% |
| SCM | 3.98 | 3.92 | 3.98 | 3.98 | 13:01:49:878@+120 | -1.97% |
| SDF | 30.11 | 30.11 | 30.11 | 30.11 | 11:39:54:879@+120 | 6.58% |
| SEB | 5.8 | 5.78 | 5.8 | 5.8 | 13:25:25:335@+120 | 1.04% |
| SEIF | 0.441 | 0.441 | 0.441 | 0.441 | 09:49:51:945@+120 | 0.22% |
| SERI | 7.1 | 6.73 | 7.15 | 7.1 | 14:09:42:506@+120 | 6.76% |
| SERVIZI ITALIA | 1.695 | 1.64 | 0.0 | 1.695 | 14:22:38:709@+120 | -3.14% |
| SES | 124.0 | 122.3 | 124.5 | 124.0 | 14:22:37:280@+120 | 2.99% |
| SGC | 0.283 | 0.0 | 0.0 | 0.283 | 14:15:11:459@+120 | 4.04% |
| SGO | 53.68 | 53.68 | 53.68 | 53.68 | 15:35:05:974@+120 | 3.23% |
| SHE | 3.77 | 3.77 | 3.77 | 3.77 | 12:45:41:113@+120 | 5.6% |
| SIEMENS | 114.0 | 114.0 | 116.14 | 114.0 | 12:12:53:950@+120 | 0.03% |
| SIF | 2.74 | 0.0 | 2.74 | 2.74 | 14:07:25:692@+120 | 3.78% |
| SIT | 6.68 | 0.0 | 6.88 | 6.68 | 14:18:42:504@+120 | 6.7% |
| SL | 37.2 | 36.7 | 37.4 | 37.2 | 14:25:17:288@+120 | 3.91% |
| SNAM RE-TE GAS | 5.328 | 5.234 | 5.348 | 5.328 | 14:25:02:120@+120 | 3.69% |
| SOCIETE GENERALE | 23.38 | 23.38 | 23.38 | 23.38 | 11:12:46:394@+120 | 2.09% |
| SOF | 2.55 | 2.35 | 2.55 | 2.55 | 17:35:43:165@+120 | 2.0% |
| SOGEFI | 0.848 | 0.824 | 0.848 | 0.848 | 14:24:28:720@+120 | 2.16% |
| SOL | 16.52 | 16.22 | 16.58 | 16.52 | 14:17:43:721@+120 | 4.29% |
| SOM | 27.9 | 27.9 | 29.1 | 27.9 | 14:18:46:496@+120 | -3.46% |
| SOS | 0.908 | 0.828 | 0.908 | 0.908 | 12:36:58:106@+120 | 6.07% |
| SOU | 3.46 | 0.0 | 3.46 | 3.46 | 11:52:36:125@+120 | 3.9% |
| SPN | 13.4 | 13.4 | 13.5 | 13.4 | 14:44:41:126@+120 | -1.47% |
| SS LAZIO | 1.03 | 0.0 | 1.03 | 1.03 | 12:59:28:752@+120 | 3.0% |
| STAR7 | 8.68 | 8.68 | 8.8 | 8.68 | 13:25:54:793@+120 | 0.93% |
| STG | 2.07 | 2.045 | 2.1 | 2.07 | 13:24:48:008@+120 | 0.48% |
| STLA | 13.764 | 13.59 | 13.86 | 13.764 | 14:25:01:734@+120 | 3.84% |
| STMICRO-ELECT. | 37.565 | 37.23 | 37.89 | 37.565 | 14:25:02:849@+120 | 5.07% |
| SU | 128.1 | 128.1 | 128.7 | 128.1 | 15:14:47:427@+120 | -0.17% |
| SVS | 11.42 | 11.5 | 0.0 | 11.42 | 13:55:06:446@+120 | -0.69% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||