Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.4 0.0 24.4 13:47:16:987@+120 -0.81%
SAES GET 23.05 23.05 0.0 23.05 12:17:43:595@+120 1.09%
SAES GET RNC 15.1 14.9 15.1 15.1 14:15:12:934@+120 2.02%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.417 1.404 1.426 1.417 14:21:42:569@+120 4.73%
SAIPEM 1.122 1.0515 1.1285 1.122 14:24:09:151@+120 14.48%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.8 15.53 15.98 15.8 14:24:56:441@+120 5.68%
SANOFI 99.98 98.92 99.98 99.98 10:13:01:627@+120 2.66%
SAP 94.4 94.4 94.4 94.4 14:12:44:082@+120 2.57%
SARAS 1.0635 0.0 1.069 1.0635 14:25:01:195@+120 6.49%
SBB 3.22 0.0 3.22 3.22 13:29:09:799@+120 0.31%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 17.34 17.26 18.06 17.34 14:25:01:113@+120 6.64%
SCK 7.03 6.98 7.24 7.03 13:57:35:745@+120 1.73%
SCM 3.98 3.92 3.98 3.98 13:01:49:878@+120 -1.97%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 6.58%
SEB 5.8 5.78 5.8 5.8 13:25:25:335@+120 1.04%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.1 6.73 7.15 7.1 14:09:42:506@+120 6.76%
SERVIZI ITALIA 1.695 1.64 0.0 1.695 14:22:38:709@+120 -3.14%
SES 124.0 122.3 124.5 124.0 14:22:37:280@+120 2.99%
SGC 0.283 0.0 0.0 0.283 14:15:11:459@+120 4.04%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 5.6%
SIEMENS 114.0 114.0 116.14 114.0 12:12:53:950@+120 0.03%
SIF 2.74 0.0 2.74 2.74 14:07:25:692@+120 3.78%
SIT 6.68 0.0 6.88 6.68 14:18:42:504@+120 6.7%
SL 37.2 36.7 37.4 37.2 14:25:17:288@+120 3.91%
SNAM RE-TE GAS 5.328 5.234 5.348 5.328 14:25:02:120@+120 3.69%
SOCIETE GENERALE 23.38 23.38 23.38 23.38 11:12:46:394@+120 2.09%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.848 0.824 0.848 0.848 14:24:28:720@+120 2.16%
SOL 16.52 16.22 16.58 16.52 14:17:43:721@+120 4.29%
SOM 27.9 27.9 29.1 27.9 14:18:46:496@+120 -3.46%
SOS 0.908 0.828 0.908 0.908 12:36:58:106@+120 6.07%
SOU 3.46 0.0 3.46 3.46 11:52:36:125@+120 3.9%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 12:59:28:752@+120 3.0%
STAR7 8.68 8.68 8.8 8.68 13:25:54:793@+120 0.93%
STG 2.07 2.045 2.1 2.07 13:24:48:008@+120 0.48%
STLA 13.764 13.59 13.86 13.764 14:25:01:734@+120 3.84%
STMICRO-ELECT. 37.565 37.23 37.89 37.565 14:25:02:849@+120 5.07%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.42 11.5 0.0 11.42 13:55:06:446@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti