Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
S3D |
2.035 |
2.035 |
2.035 |
2.035 |
09:00:39:336@+120 |
0.24% |
SABAF |
22.05 |
22.05 |
22.05 |
22.05 |
09:00:12:733@+120 |
-4.54% |
SAES GET |
22.1 |
21.4 |
22.1 |
22.1 |
17:35:42:072@+120 |
3.75% |
SAES GET RNC |
14.25 |
13.8 |
14.25 |
14.25 |
17:35:40:272@+120 |
3.26% |
SAFILO GROUP |
1.637 |
1.637 |
1.638 |
1.637 |
09:00:22:297@+120 |
5.07% |
SAIPEM |
0.8 |
0.791 |
0.8082 |
0.8 |
17:35:58:172@+120 |
1.52% |
SAIPEM RCV |
72.5 |
72.5 |
72.5 |
72.5 |
17:35:37:872@+120 |
0.0% |
SALVATORE FERRAGAMO |
17.65 |
17.41 |
17.86 |
17.65 |
17:35:19:672@+120 |
-0.28% |
SANOFI |
96.59 |
95.5 |
96.77 |
96.59 |
12:14:56:240@+120 |
-1.06% |
SAP |
92.23 |
92.04 |
93.39 |
92.23 |
17:08:07:260@+120 |
-0.84% |
SARAS |
1.12 |
1.0575 |
1.229 |
1.12 |
17:38:21:500@+120 |
-7.89% |
SBB |
3.04 |
3.04 |
3.04 |
3.04 |
17:35:55:772@+120 |
4.82% |
SBUX |
84.43 |
84.43 |
85.2 |
84.43 |
16:26:34:770@+120 |
-0.67% |
SCF |
17.8 |
17.8 |
17.8 |
17.8 |
09:00:27:736@+120 |
-3.26% |
SCK |
6.2 |
6.2 |
6.2 |
6.2 |
09:00:05:436@+120 |
0.32% |
SCM |
3.86 |
3.86 |
3.86 |
3.86 |
11:24:22:850@+120 |
1.57% |
SDF |
21.87 |
21.66 |
21.87 |
21.87 |
17:27:30:537@+120 |
0.32% |
SEB |
6.5 |
6.38 |
6.54 |
6.5 |
17:35:35:072@+120 |
-0.3% |
SEIF |
0.42 |
0.388 |
0.42 |
0.42 |
14:22:47:775@+120 |
5.52% |
SERI |
7.51 |
7.46 |
7.69 |
7.51 |
17:35:09:472@+120 |
-0.13% |
SERVIZI ITALIA |
1.31 |
1.31 |
1.355 |
1.31 |
17:35:59:072@+120 |
0.0% |
SES |
131.4 |
131.4 |
131.4 |
131.4 |
09:00:32:536@+120 |
-3.66% |
SGC |
0.31 |
0.307 |
0.316 |
0.31 |
17:35:56:472@+120 |
-1.89% |
SHE |
4.02 |
4.02 |
4.06 |
4.02 |
17:22:47:942@+120 |
-3.13% |
SIAV |
4.0495 |
4.0495 |
4.0495 |
4.0495 |
09:00:23:536@+120 |
29.95% |
SIEMENS |
108.92 |
108.7 |
109.64 |
108.92 |
15:35:33:731@+120 |
0.29% |
SIF |
3.02 |
2.94 |
3.02 |
3.02 |
14:17:49:169@+120 |
1.34% |
SIT |
6.92 |
6.88 |
6.94 |
6.92 |
17:35:43:472@+120 |
-1.14% |
SL |
33.5 |
33.25 |
34.7 |
33.5 |
17:35:55:772@+120 |
-2.18% |
SNAM RE-TE GAS |
4.99 |
4.97 |
4.99 |
4.99 |
09:00:11:950@+120 |
-0.43% |
SNO |
158.04 |
152.88 |
158.24 |
158.04 |
16:00:19:099@+120 |
3.37% |
SOCIETE GENERALE |
22.975 |
22.715 |
22.975 |
22.975 |
16:08:16:944@+120 |
1.56% |
SOF |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:25:736@+120 |
-5.06% |
SOGEFI |
0.88 |
0.878 |
0.942 |
0.88 |
17:35:22:072@+120 |
-4.65% |
SOL |
17.94 |
17.94 |
17.94 |
17.94 |
09:00:09:436@+120 |
0.22% |
SOM |
30.6 |
30.6 |
31.5 |
30.6 |
17:35:26:472@+120 |
-2.85% |
SOS |
0.892 |
0.892 |
0.892 |
0.892 |
13:46:47:222@+120 |
-3.25% |
SOU |
4.14 |
4.13 |
4.14 |
4.14 |
15:56:53:490@+120 |
-0.24% |
SPCE |
8.14 |
8.14 |
8.26 |
8.14 |
16:45:58:373@+120 |
13.05% |
SPN |
11.8 |
11.7 |
11.9 |
11.8 |
17:26:54:166@+120 |
0.0% |
SS LAZIO |
1.005 |
1.005 |
1.005 |
1.005 |
09:00:17:053@+120 |
-0.98% |
STAR7 |
8.72 |
8.72 |
8.82 |
8.72 |
15:34:23:842@+120 |
-3.11% |
STLA |
14.422 |
14.382 |
14.422 |
14.422 |
09:00:36:657@+120 |
0.68% |
STMICRO-ELECT. |
37.95 |
37.95 |
38.01 |
37.95 |
09:00:39:045@+120 |
-1.72% |
SVS |
11.14 |
11.14 |
11.14 |
11.14 |
09:00:03:136@+120 |
1.27% |
Dati di borsa italiana ritardati di 15 minuti |