Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.4 24.4 0.0 24.4 13:47:16:987@+120 -0.81%
SAES GET 23.05 23.05 0.0 23.05 12:17:43:595@+120 1.09%
SAES GET RNC 15.1 14.9 15.1 15.1 11:46:29:772@+120 2.02%
SAF 92.88 92.88 92.88 92.88 09:30:25:172@+120 -1.47%
SAFILO GROUP 1.414 1.404 1.426 1.414 14:01:48:229@+120 4.5%
SAIPEM 1.12 1.0515 1.1285 1.12 14:05:38:544@+120 14.28%
SAIPEM RCV 18.0 18.0 18.0 18.0 17:35:23:556@+120 0.0%
SALVATORE FERRAGAMO 15.75 15.53 15.98 15.75 13:59:36:279@+120 5.35%
SANOFI 99.98 98.92 99.98 99.98 10:13:01:627@+120 2.66%
SAP 94.7 94.08 94.7 94.7 16:56:47:099@+120 2.9%
SARAS 1.066 0.0 1.069 1.066 14:05:33:862@+120 6.74%
SBB 3.22 0.0 3.22 3.22 13:29:09:799@+120 0.31%
SBUX 72.41 71.08 72.41 72.41 10:33:40:777@+120 8.88%
SCF 17.32 17.26 18.06 17.32 14:05:27:400@+120 6.51%
SCK 7.03 6.98 7.24 7.03 13:57:35:745@+120 1.73%
SCM 3.98 3.92 3.98 3.98 13:01:49:878@+120 -1.97%
SDF 30.11 30.11 30.11 30.11 11:39:54:879@+120 6.58%
SEB 5.8 5.78 5.8 5.8 13:25:25:335@+120 1.04%
SEIF 0.441 0.441 0.441 0.441 09:49:51:945@+120 0.22%
SERI 7.1 6.73 7.14 7.1 13:56:52:583@+120 6.76%
SERVIZI ITALIA 1.685 1.64 0.0 1.685 14:00:09:528@+120 -3.71%
SES 123.9 122.3 124.5 123.9 14:04:44:300@+120 2.9%
SGC 0.279 0.272 0.279 0.279 17:35:28:565@+120 2.57%
SGO 53.68 53.68 53.68 53.68 15:35:05:974@+120 3.23%
SHE 3.77 3.77 3.77 3.77 12:45:41:113@+120 5.6%
SIEMENS 114.0 114.0 116.14 114.0 12:12:53:950@+120 0.03%
SIF 2.8 2.7 2.8 2.8 17:35:12:965@+120 6.06%
SIT 6.72 0.0 6.88 6.72 13:57:22:668@+120 7.34%
SL 37.3 36.7 37.4 37.3 14:05:53:171@+120 4.18%
SNAM RE-TE GAS 5.32 5.234 5.348 5.32 14:05:41:784@+120 3.54%
SOCIETE GENERALE 23.38 23.38 23.38 23.38 11:12:46:394@+120 2.09%
SOF 2.55 2.35 2.55 2.55 17:35:43:165@+120 2.0%
SOGEFI 0.846 0.824 0.846 0.846 13:28:34:001@+120 1.92%
SOL 16.5 16.22 16.58 16.5 13:56:02:268@+120 4.16%
SOM 27.9 27.9 29.1 27.9 13:49:19:759@+120 -3.46%
SOS 0.908 0.828 0.908 0.908 12:36:58:106@+120 6.07%
SOU 3.46 0.0 3.46 3.46 11:52:36:125@+120 3.9%
SPN 13.4 13.4 13.5 13.4 14:44:41:126@+120 -1.47%
SS LAZIO 1.03 0.0 1.03 1.03 12:59:28:752@+120 3.0%
STAR7 8.68 8.68 8.8 8.68 13:25:54:793@+120 0.93%
STG 2.07 2.045 2.1 2.07 13:24:48:008@+120 0.48%
STLA 13.748 13.59 13.86 13.748 14:05:43:975@+120 3.72%
STMICRO-ELECT. 37.445 37.23 37.89 37.445 14:05:42:669@+120 4.74%
SU 128.1 128.1 128.7 128.1 15:14:47:427@+120 -0.17%
SVS 11.42 11.5 0.0 11.42 13:55:06:446@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti