Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.51 2.51 2.595 2.51 10:24:35:949@+120 3.29%
SABAF 18.36 18.0 18.02 18.36 10:17:52:452@+120 9.02%
SAES GET 21.3 20.8 21.55 21.3 16:37:52:007@+120 0.23%
SAES GET RNC 14.9 14.75 15.25 14.9 17:35:05:470@+120 -1.65%
SAFILO GROUP 1.37 1.36 1.381 1.37 10:14:04:508@+120 4.34%
SAIPEM 0.6824 0.6604 0.6912 0.6824 10:24:10:752@+120 7.49%
SALVATORE FERRAGAMO 15.07 15.13 15.19 15.07 10:24:24:266@+120 4.29%
SANOFI 80.37 0.0 0.0 80.37 09:20:23:022@+120 0.94%
SAP 88.0 88.0 88.0 88.0 10:10:20:002@+120 3.52%
SARAS 0.9726 0.9762 0.9948 0.9726 10:21:10:213@+120 -1.37%
SBB 2.99 2.99 2.99 2.99 09:00:50:670@+120 1.01%
SBUX 89.0 88.09 89.0 89.0 16:00:37:592@+120 2.65%
SCF 15.06 0.0 15.14 15.06 10:12:33:799@+120 -0.52%
SCK 6.3 0.0 6.32 6.3 10:12:37:963@+120 1.94%
SDF 18.85 18.84 18.85 18.85 17:13:29:954@+120 3.2%
SEB 5.3 5.1 5.38 5.3 17:35:47:270@+120 3.92%
SEIF 0.36 0.333 0.36 0.36 14:04:59:960@+120 4.34%
SERI 5.82 5.75 6.0 5.82 10:16:00:832@+120 -3.32%
SERVIZI ITALIA 1.03 0.986 1.05 1.03 15:00:50:995@+120 2.48%
SES 116.6 0.0 0.0 116.6 10:20:36:659@+120 3.46%
SGC 0.288 0.288 0.288 0.288 14:05:12:737@+120 0.0%
SHE 3.79 3.79 3.79 3.79 12:15:54:129@+120 3.83%
SIAV 2.9 2.9 3.02 2.9 17:35:49:356@+120 -3.33%
SIEMENS 106.32 101.5 106.32 106.32 17:23:33:754@+120 5.53%
SIF 3.01 3.01 3.01 3.01 12:11:51:791@+120 0.33%
SIT 6.5 6.34 6.56 6.5 17:35:11:970@+120 -0.3%
SL 33.6 0.0 33.6 33.6 10:14:04:209@+120 4.34%
SNAM RE-TE GAS 4.301 4.29 4.358 4.301 10:24:35:692@+120 0.56%
SNO 181.7 177.62 181.7 181.7 15:30:06:450@+120 5.82%
SOCIETE GENERALE 21.355 21.3 21.355 21.355 14:27:42:662@+120 4.65%
SOF 2.42 2.31 2.45 2.42 17:13:49:068@+120 0.0%
SOGEFI 0.715 0.715 0.715 0.715 10:05:36:322@+120 0.28%
SOL 16.46 16.46 0.0 16.46 10:15:21:231@+120 2.23%
SOM 22.5 22.1 22.9 22.5 17:35:10:170@+120 -0.44%
SOS 0.794 0.76 0.794 0.794 15:27:47:718@+120 -2.93%
SOU 4.17 4.17 4.17 4.17 16:14:47:083@+120 0.24%
SPCE 5.18 5.18 5.18 5.18 17:07:22:510@+120 4.85%
SPN 11.65 11.35 11.65 11.65 17:28:44:155@+120 1.3%
SS LAZIO 1.04 1.035 1.1 1.04 17:19:51:551@+120 -4.58%
STAR7 8.7 8.7 8.7 8.7 11:42:48:901@+120 0.0%
STLA 12.538 12.542 12.836 12.538 10:24:22:399@+120 0.19%
STMICRO-ELECT. 34.745 0.0 35.11 34.745 10:24:24:336@+120 6.25%
SVS 8.9 8.9 9.01 8.9 09:10:21:571@+120 1.13%
Dati di borsa italiana ritardati di 15 minuti