Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| SABAF | 24.1 | 24.1 | 24.3 | 24.1 | 11:14:08:397@+120 | -0.61% |
| SAES GET | 21.4 | 21.3 | 21.75 | 21.4 | 11:38:53:211@+120 | -0.69% |
| SAES GET RNC | 14.4 | 0.0 | 0.0 | 14.4 | 10:50:16:238@+120 | -3.03% |
| SAF | 93.51 | 93.51 | 93.51 | 93.51 | 17:09:45:345@+120 | 0.54% |
| SAFILO GROUP | 1.271 | 0.0 | 1.284 | 1.271 | 11:37:23:463@+120 | -1.08% |
| SAIPEM | 1.7985 | 1.499 | 1.7985 | 1.7985 | 17:41:26:522@+120 | 43.93% |
| SAIPEM RCV | 95.0 | 95.0 | 95.0 | 95.0 | 17:35:59:714@+120 | 0.0% |
| SALVATORE FERRAGAMO | 15.22 | 15.12 | 15.46 | 15.22 | 11:48:12:309@+120 | -0.52% |
| SANOFI | 99.65 | 99.54 | 101.02 | 99.65 | 17:15:47:875@+120 | -0.26% |
| SAP | 92.45 | 92.45 | 0.0 | 92.45 | 09:01:29:765@+120 | 1.41% |
| SARAS | 1.465 | 0.0 | 1.5075 | 1.465 | 11:48:16:445@+120 | 11.23% |
| SBB | 2.99 | 2.99 | 2.99 | 2.99 | 11:26:16:089@+120 | 0.0% |
| SBUX | 73.42 | 73.42 | 74.1 | 73.42 | 15:41:37:913@+120 | 2.64% |
| SCF | 16.7 | 16.7 | 17.0 | 16.7 | 11:41:44:837@+120 | -1.53% |
| SCK | 6.41 | 6.19 | 6.42 | 6.41 | 11:38:58:743@+120 | 7.01% |
| SCM | 3.76 | 3.7 | 3.76 | 3.76 | 15:59:23:673@+120 | 3.29% |
| SDF | 22.63 | 22.63 | 22.63 | 22.63 | 15:54:35:410@+120 | -0.52% |
| SEB | 6.42 | 6.4 | 0.0 | 6.42 | 11:36:18:043@+120 | 1.58% |
| SEIF | 0.409 | 0.409 | 0.409 | 0.409 | 10:39:49:077@+120 | 0.0% |
| SERI | 7.03 | 7.07 | 0.0 | 7.03 | 11:34:27:847@+120 | 1.0% |
| SERVIZI ITALIA | 1.415 | 0.0 | 1.415 | 1.415 | 11:49:24:770@+120 | 5.2% |
| SES | 125.8 | 124.9 | 125.1 | 125.8 | 11:33:18:326@+120 | 1.53% |
| SGC | 0.31 | 0.31 | 0.31 | 0.31 | 11:29:13:755@+120 | -1.89% |
| SGO | 45.345 | 45.335 | 45.345 | 45.345 | 17:10:02:389@+120 | 4.12% |
| SHE | 2.95 | 2.95 | 3.0 | 2.95 | 17:35:17:717@+120 | -1.66% |
| SIEMENS | 104.9 | 104.9 | 0.0 | 104.9 | 11:39:00:561@+120 | 2.08% |
| SIF | 2.8 | 2.8 | 2.8 | 2.8 | 10:35:16:984@+120 | -0.7% |
| SIT | 7.16 | 7.16 | 7.38 | 7.16 | 11:05:11:224@+120 | -1.91% |
| SL | 32.35 | 0.0 | 32.9 | 32.35 | 10:51:42:274@+120 | 1.72% |
| SNAM RE-TE GAS | 4.978 | 4.919 | 4.987 | 4.978 | 11:49:35:922@+120 | 0.36% |
| SOCIETE GENERALE | 22.85 | 22.85 | 23.06 | 22.85 | 12:27:24:501@+120 | -0.39% |
| SOF | 2.49 | 0.0 | 0.0 | 2.49 | 11:23:06:929@+120 | 0.4% |
| SOGEFI | 0.88 | 0.88 | 0.0 | 0.88 | 11:23:10:601@+120 | -2.11% |
| SOL | 16.1 | 16.0 | 0.0 | 16.1 | 11:43:41:672@+120 | 1.64% |
| SOM | 30.9 | 30.4 | 30.6 | 30.9 | 11:01:21:732@+120 | -0.64% |
| SOS | 0.96 | 0.96 | 1.06 | 0.96 | 17:03:15:915@+120 | -4.95% |
| SOU | 4.12 | 4.12 | 4.15 | 4.12 | 11:08:36:224@+120 | 11.65% |
| SPN | 12.0 | 12.0 | 12.0 | 12.0 | 10:26:35:030@+120 | 0.0% |
| SS LAZIO | 1.005 | 1.005 | 0.0 | 1.005 | 11:49:35:941@+120 | -0.98% |
| STAR7 | 8.78 | 8.78 | 8.78 | 8.78 | 11:29:23:409@+120 | 0.0% |
| STG | 1.942 | 0.0 | 1.942 | 1.942 | 09:26:56:218@+120 | 7.29% |
| STLA | 12.72 | 12.508 | 12.78 | 12.72 | 11:49:25:061@+120 | 2.34% |
| STMICRO-ELECT. | 31.83 | 31.55 | 32.44 | 31.83 | 11:49:08:469@+120 | 0.06% |
| SU | 118.8 | 118.8 | 118.8 | 118.8 | 10:34:54:728@+120 | 7.6% |
| SVS | 11.66 | 11.64 | 11.68 | 11.66 | 11:35:33:595@+120 | 1.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||