Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 24.1 24.1 24.3 24.1 11:14:08:397@+120 -0.61%
SAES GET 21.4 21.3 21.75 21.4 11:38:53:211@+120 -0.69%
SAES GET RNC 14.4 0.0 0.0 14.4 10:50:16:238@+120 -3.03%
SAF 93.51 93.51 93.51 93.51 17:09:45:345@+120 0.54%
SAFILO GROUP 1.271 0.0 1.284 1.271 11:37:23:463@+120 -1.08%
SAIPEM 1.7985 1.499 1.7985 1.7985 17:41:26:522@+120 43.93%
SAIPEM RCV 95.0 95.0 95.0 95.0 17:35:59:714@+120 0.0%
SALVATORE FERRAGAMO 15.22 15.12 15.46 15.22 11:48:12:309@+120 -0.52%
SANOFI 99.65 99.54 101.02 99.65 17:15:47:875@+120 -0.26%
SAP 92.45 92.45 0.0 92.45 09:01:29:765@+120 1.41%
SARAS 1.465 0.0 1.5075 1.465 11:48:16:445@+120 11.23%
SBB 2.99 2.99 2.99 2.99 11:26:16:089@+120 0.0%
SBUX 73.42 73.42 74.1 73.42 15:41:37:913@+120 2.64%
SCF 16.7 16.7 17.0 16.7 11:41:44:837@+120 -1.53%
SCK 6.41 6.19 6.42 6.41 11:38:58:743@+120 7.01%
SCM 3.76 3.7 3.76 3.76 15:59:23:673@+120 3.29%
SDF 22.63 22.63 22.63 22.63 15:54:35:410@+120 -0.52%
SEB 6.42 6.4 0.0 6.42 11:36:18:043@+120 1.58%
SEIF 0.409 0.409 0.409 0.409 10:39:49:077@+120 0.0%
SERI 7.03 7.07 0.0 7.03 11:34:27:847@+120 1.0%
SERVIZI ITALIA 1.415 0.0 1.415 1.415 11:49:24:770@+120 5.2%
SES 125.8 124.9 125.1 125.8 11:33:18:326@+120 1.53%
SGC 0.31 0.31 0.31 0.31 11:29:13:755@+120 -1.89%
SGO 45.345 45.335 45.345 45.345 17:10:02:389@+120 4.12%
SHE 2.95 2.95 3.0 2.95 17:35:17:717@+120 -1.66%
SIEMENS 104.9 104.9 0.0 104.9 11:39:00:561@+120 2.08%
SIF 2.8 2.8 2.8 2.8 10:35:16:984@+120 -0.7%
SIT 7.16 7.16 7.38 7.16 11:05:11:224@+120 -1.91%
SL 32.35 0.0 32.9 32.35 10:51:42:274@+120 1.72%
SNAM RE-TE GAS 4.978 4.919 4.987 4.978 11:49:35:922@+120 0.36%
SOCIETE GENERALE 22.85 22.85 23.06 22.85 12:27:24:501@+120 -0.39%
SOF 2.49 0.0 0.0 2.49 11:23:06:929@+120 0.4%
SOGEFI 0.88 0.88 0.0 0.88 11:23:10:601@+120 -2.11%
SOL 16.1 16.0 0.0 16.1 11:43:41:672@+120 1.64%
SOM 30.9 30.4 30.6 30.9 11:01:21:732@+120 -0.64%
SOS 0.96 0.96 1.06 0.96 17:03:15:915@+120 -4.95%
SOU 4.12 4.12 4.15 4.12 11:08:36:224@+120 11.65%
SPN 12.0 12.0 12.0 12.0 10:26:35:030@+120 0.0%
SS LAZIO 1.005 1.005 0.0 1.005 11:49:35:941@+120 -0.98%
STAR7 8.78 8.78 8.78 8.78 11:29:23:409@+120 0.0%
STG 1.942 0.0 1.942 1.942 09:26:56:218@+120 7.29%
STLA 12.72 12.508 12.78 12.72 11:49:25:061@+120 2.34%
STMICRO-ELECT. 31.83 31.55 32.44 31.83 11:49:08:469@+120 0.06%
SU 118.8 118.8 118.8 118.8 10:34:54:728@+120 7.6%
SVS 11.66 11.64 11.68 11.66 11:35:33:595@+120 1.39%
Dati di borsa italiana ritardati di 15 minuti