Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
SABAF |
24.1 |
24.1 |
24.3 |
24.1 |
11:14:08:397@+120 |
-0.61% |
SAES GET |
21.4 |
21.3 |
21.75 |
21.4 |
11:38:53:211@+120 |
-0.69% |
SAES GET RNC |
14.4 |
0.0 |
0.0 |
14.4 |
10:50:16:238@+120 |
-3.03% |
SAF |
93.51 |
93.51 |
93.51 |
93.51 |
17:09:45:345@+120 |
0.54% |
SAFILO GROUP |
1.271 |
0.0 |
1.284 |
1.271 |
11:37:23:463@+120 |
-1.08% |
SAIPEM |
1.7985 |
1.499 |
1.7985 |
1.7985 |
17:41:26:522@+120 |
43.93% |
SAIPEM RCV |
95.0 |
95.0 |
95.0 |
95.0 |
17:35:59:714@+120 |
0.0% |
SALVATORE FERRAGAMO |
15.22 |
15.12 |
15.46 |
15.22 |
11:48:12:309@+120 |
-0.52% |
SANOFI |
99.65 |
99.54 |
101.02 |
99.65 |
17:15:47:875@+120 |
-0.26% |
SAP |
92.45 |
92.45 |
0.0 |
92.45 |
09:01:29:765@+120 |
1.41% |
SARAS |
1.465 |
0.0 |
1.5075 |
1.465 |
11:48:16:445@+120 |
11.23% |
SBB |
2.99 |
2.99 |
2.99 |
2.99 |
11:26:16:089@+120 |
0.0% |
SBUX |
73.42 |
73.42 |
74.1 |
73.42 |
15:41:37:913@+120 |
2.64% |
SCF |
16.7 |
16.7 |
17.0 |
16.7 |
11:41:44:837@+120 |
-1.53% |
SCK |
6.41 |
6.19 |
6.42 |
6.41 |
11:38:58:743@+120 |
7.01% |
SCM |
3.76 |
3.7 |
3.76 |
3.76 |
15:59:23:673@+120 |
3.29% |
SDF |
22.63 |
22.63 |
22.63 |
22.63 |
15:54:35:410@+120 |
-0.52% |
SEB |
6.42 |
6.4 |
0.0 |
6.42 |
11:36:18:043@+120 |
1.58% |
SEIF |
0.409 |
0.409 |
0.409 |
0.409 |
10:39:49:077@+120 |
0.0% |
SERI |
7.03 |
7.07 |
0.0 |
7.03 |
11:34:27:847@+120 |
1.0% |
SERVIZI ITALIA |
1.415 |
0.0 |
1.415 |
1.415 |
11:49:24:770@+120 |
5.2% |
SES |
125.8 |
124.9 |
125.1 |
125.8 |
11:33:18:326@+120 |
1.53% |
SGC |
0.31 |
0.31 |
0.31 |
0.31 |
11:29:13:755@+120 |
-1.89% |
SGO |
45.345 |
45.335 |
45.345 |
45.345 |
17:10:02:389@+120 |
4.12% |
SHE |
2.95 |
2.95 |
3.0 |
2.95 |
17:35:17:717@+120 |
-1.66% |
SIEMENS |
104.9 |
104.9 |
0.0 |
104.9 |
11:39:00:561@+120 |
2.08% |
SIF |
2.8 |
2.8 |
2.8 |
2.8 |
10:35:16:984@+120 |
-0.7% |
SIT |
7.16 |
7.16 |
7.38 |
7.16 |
11:05:11:224@+120 |
-1.91% |
SL |
32.35 |
0.0 |
32.9 |
32.35 |
10:51:42:274@+120 |
1.72% |
SNAM RE-TE GAS |
4.978 |
4.919 |
4.987 |
4.978 |
11:49:35:922@+120 |
0.36% |
SOCIETE GENERALE |
22.85 |
22.85 |
23.06 |
22.85 |
12:27:24:501@+120 |
-0.39% |
SOF |
2.49 |
0.0 |
0.0 |
2.49 |
11:23:06:929@+120 |
0.4% |
SOGEFI |
0.88 |
0.88 |
0.0 |
0.88 |
11:23:10:601@+120 |
-2.11% |
SOL |
16.1 |
16.0 |
0.0 |
16.1 |
11:43:41:672@+120 |
1.64% |
SOM |
30.9 |
30.4 |
30.6 |
30.9 |
11:01:21:732@+120 |
-0.64% |
SOS |
0.96 |
0.96 |
1.06 |
0.96 |
17:03:15:915@+120 |
-4.95% |
SOU |
4.12 |
4.12 |
4.15 |
4.12 |
11:08:36:224@+120 |
11.65% |
SPN |
12.0 |
12.0 |
12.0 |
12.0 |
10:26:35:030@+120 |
0.0% |
SS LAZIO |
1.005 |
1.005 |
0.0 |
1.005 |
11:49:35:941@+120 |
-0.98% |
STAR7 |
8.78 |
8.78 |
8.78 |
8.78 |
11:29:23:409@+120 |
0.0% |
STG |
1.942 |
0.0 |
1.942 |
1.942 |
09:26:56:218@+120 |
7.29% |
STLA |
12.72 |
12.508 |
12.78 |
12.72 |
11:49:25:061@+120 |
2.34% |
STMICRO-ELECT. |
31.83 |
31.55 |
32.44 |
31.83 |
11:49:08:469@+120 |
0.06% |
SU |
118.8 |
118.8 |
118.8 |
118.8 |
10:34:54:728@+120 |
7.6% |
SVS |
11.66 |
11.64 |
11.68 |
11.66 |
11:35:33:595@+120 |
1.39% |
Dati di borsa italiana ritardati di 15 minuti |