Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
S3D 2.0 1.99 2.0 2.0 15:57:34:500@+120 0.0%
SABAF 21.55 21.15 21.55 21.55 17:35:15:823@+120 0.46%
SAES GET 22.4 21.9 22.6 22.4 17:35:40:423@+120 0.22%
SAES GET RNC 14.95 14.95 15.05 14.95 17:35:16:023@+120 0.0%
SAFILO GROUP 1.564 1.56 1.606 1.564 17:38:40:098@+120 -1.63%
SAIPEM 0.8002 0.8002 0.839 0.8002 17:40:12:515@+120 -2.62%
SALVATORE FERRAGAMO 17.6 17.47 17.75 17.6 17:35:18:323@+120 -0.73%
SANOFI 86.51 85.61 87.5 86.51 17:12:20:147@+120 0.65%
SAP 92.0 92.0 93.1 92.0 16:36:01:981@+120 -1.0%
SARAS 1.168 1.114 1.183 1.168 17:41:51:363@+120 5.32%
SBB 3.03 3.03 3.03 3.03 12:23:06:557@+120 1.0%
SBUX 87.55 87.25 88.05 87.55 16:38:02:729@+120 2.45%
SCF 17.68 17.52 17.88 17.68 17:35:23:923@+120 -1.44%
SCK 6.69 6.67 6.89 6.69 17:35:46:223@+120 -1.18%
SCM 3.88 3.88 3.88 3.88 16:04:32:225@+120 0.0%
SDF 21.0 20.14 21.07 21.0 16:31:19:301@+120 0.19%
SEB 6.56 6.36 6.68 6.56 16:59:20:910@+120 -0.6%
SEIF 0.43 0.416 0.433 0.43 16:21:13:186@+120 0.46%
SERI 7.66 7.58 7.81 7.66 17:35:57:723@+120 -0.39%
SERVIZI ITALIA 1.3 1.3 1.365 1.3 17:35:07:123@+120 -3.34%
SES 131.8 129.9 134.4 131.8 17:35:51:123@+120 -1.49%
SGC 0.303 0.302 0.31 0.303 17:35:35:623@+120 0.33%
SHE 3.75 3.75 3.9 3.75 17:35:47:723@+120 -4.09%
SIAV 4.455 4.18 4.455 4.455 17:17:58:946@+120 0.11%
SIEMENS 111.56 111.18 111.74 111.56 12:10:34:281@+120 -0.53%
SIF 3.02 2.96 3.02 3.02 16:54:54:300@+120 -0.65%
SIT 6.76 6.7 6.88 6.76 17:35:48:923@+120 -0.58%
SL 32.95 32.4 33.6 32.95 17:35:57:923@+120 1.07%
SNAM RE-TE GAS 5.122 5.02 5.134 5.122 17:41:12:586@+120 2.15%
SNO 159.9 159.9 162.66 159.9 15:30:15:296@+120 -1.73%
SOCIETE GENERALE 23.64 23.64 23.695 23.64 17:09:23:718@+120 -0.85%
SOF 2.4 2.21 2.5 2.4 17:18:45:149@+120 2.12%
SOGEFI 0.882 0.882 0.9 0.882 17:35:21:523@+120 -1.34%
SOL 18.0 17.88 18.28 18.0 17:35:33:523@+120 -1.09%
SOM 30.5 30.5 30.5 30.5 09:33:05:107@+120 1.66%
SOS 0.942 0.92 0.942 0.942 16:53:42:762@+120 4.66%
SOU 4.15 4.14 4.15 4.15 16:32:09:640@+120 0.24%
SPCE 6.74 6.74 6.92 6.74 16:42:07:379@+120 -0.29%
SPN 11.7 11.6 11.7 11.7 17:29:00:449@+120 -0.84%
SS LAZIO 1.02 1.005 1.02 1.02 16:28:00:227@+120 0.49%
STAR7 8.62 8.62 8.62 8.62 10:20:52:679@+120 -0.46%
STLA 14.9 14.802 15.0 14.9 17:36:28:345@+120 0.45%
STMICRO-ELECT. 37.545 37.185 37.79 37.545 17:35:12:395@+120 1.13%
SVS 11.1 11.1 11.22 11.1 17:29:38:836@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti