Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.37 |
7.3 |
7.45 |
7.37 |
14:47:12:508@+120 |
0.13% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.8 |
4.761 |
4.8 |
4.8 |
13:48:38:292@+120 |
1.6% |
TELECOM ITALIA |
0.261 |
0.2581 |
0.2609 |
0.261 |
15:02:16:845@+120 |
1.31% |
TELECOM ITALIA R |
0.2485 |
0.2456 |
0.2492 |
0.2485 |
14:57:09:745@+120 |
2.01% |
TENARIS |
12.91 |
12.69 |
12.92 |
12.91 |
15:04:40:456@+120 |
3.52% |
TERNA |
7.51 |
7.424 |
7.604 |
7.51 |
15:03:40:186@+120 |
2.2% |
TES |
0.1298 |
0.1264 |
0.131 |
0.1298 |
13:59:07:072@+120 |
-1.66% |
TGYM |
6.375 |
6.355 |
6.485 |
6.375 |
14:56:50:738@+120 |
-2.89% |
TISCALI |
0.862 |
0.8572 |
0.0 |
0.862 |
15:03:48:751@+120 |
-5.79% |
TISG |
5.02 |
5.02 |
0.0 |
5.02 |
14:57:46:641@+120 |
-4.19% |
TKA |
5.772 |
5.8 |
0.0 |
5.772 |
13:54:57:604@+120 |
-5.15% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.0376 |
0.039 |
0.0 |
0.0376 |
14:49:21:751@+120 |
-8.29% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.34 |
0.0 |
23.34 |
23.34 |
14:57:59:786@+120 |
0.6% |
TOD'S |
30.4 |
30.06 |
30.68 |
30.4 |
14:49:02:944@+120 |
-1.23% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.8 |
6.74 |
6.898 |
6.8 |
14:59:39:261@+120 |
-0.05% |
TREVI FIN IND |
0.57 |
0.567 |
0.599 |
0.57 |
14:52:27:984@+120 |
-3.38% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
655.4 |
651.6 |
667.2 |
655.4 |
14:58:16:547@+120 |
-6.41% |
TWL |
5.8 |
5.68 |
6.0 |
5.8 |
14:30:59:213@+120 |
-1.36% |
TXT E- SOLUTIONS |
10.24 |
10.08 |
10.24 |
10.24 |
14:31:19:267@+120 |
1.99% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
11:05:03:826@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |