Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.37 | 7.3 | 7.45 | 7.37 | 14:47:12:508@+120 | 0.13% |
| TB | 1.31 | 1.31 | 0.0 | 1.31 | 13:16:18:630@+120 | -0.75% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.8 | 4.761 | 4.8 | 4.8 | 13:48:38:292@+120 | 1.6% |
| TELECOM ITALIA | 0.261 | 0.2581 | 0.2609 | 0.261 | 15:02:16:845@+120 | 1.31% |
| TELECOM ITALIA R | 0.2485 | 0.2456 | 0.2492 | 0.2485 | 14:57:09:745@+120 | 2.01% |
| TENARIS | 12.91 | 12.69 | 12.92 | 12.91 | 15:04:40:456@+120 | 3.52% |
| TERNA | 7.51 | 7.424 | 7.604 | 7.51 | 15:03:40:186@+120 | 2.2% |
| TES | 0.1298 | 0.1264 | 0.131 | 0.1298 | 13:59:07:072@+120 | -1.66% |
| TGYM | 6.375 | 6.355 | 6.485 | 6.375 | 14:56:50:738@+120 | -2.89% |
| TISCALI | 0.862 | 0.8572 | 0.0 | 0.862 | 15:03:48:751@+120 | -5.79% |
| TISG | 5.02 | 5.02 | 0.0 | 5.02 | 14:57:46:641@+120 | -4.19% |
| TKA | 5.772 | 5.8 | 0.0 | 5.772 | 13:54:57:604@+120 | -5.15% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.06 | 2.06 | 2.1 | 2.06 | 12:37:41:318@+120 | 0.0% |
| TLSG | 0.0376 | 0.039 | 0.0 | 0.0376 | 14:49:21:751@+120 | -8.29% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.34 | 0.0 | 23.34 | 23.34 | 14:57:59:786@+120 | 0.6% |
| TOD'S | 30.4 | 30.06 | 30.68 | 30.4 | 14:49:02:944@+120 | -1.23% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.8 | 6.74 | 6.898 | 6.8 | 14:59:39:261@+120 | -0.05% |
| TREVI FIN IND | 0.57 | 0.567 | 0.599 | 0.57 | 14:52:27:984@+120 | -3.38% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 655.4 | 651.6 | 667.2 | 655.4 | 14:58:16:547@+120 | -6.41% |
| TWL | 5.8 | 5.68 | 6.0 | 5.8 | 14:30:59:213@+120 | -1.36% |
| TXT E- SOLUTIONS | 10.24 | 10.08 | 10.24 | 10.24 | 14:31:19:267@+120 | 1.99% |
| TYA | 11.45 | 11.4 | 11.55 | 11.45 | 11:05:03:826@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||