Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.3 |
7.45 |
7.33 |
13:23:37:362@+120 |
-0.4% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.761 |
4.761 |
0.0 |
4.761 |
10:40:47:416@+120 |
0.78% |
TELECOM ITALIA |
0.2591 |
0.2581 |
0.2609 |
0.2591 |
13:42:21:752@+120 |
0.58% |
TELECOM ITALIA R |
0.2472 |
0.2456 |
0.2485 |
0.2472 |
13:39:13:699@+120 |
1.47% |
TENARIS |
12.785 |
12.69 |
12.765 |
12.785 |
13:43:40:396@+120 |
2.52% |
TERNA |
7.48 |
7.424 |
7.604 |
7.48 |
13:44:00:084@+120 |
1.79% |
TES |
0.1298 |
0.1264 |
0.131 |
0.1298 |
13:40:51:586@+120 |
-1.66% |
TGYM |
6.355 |
6.355 |
6.485 |
6.355 |
13:42:50:816@+120 |
-3.19% |
TISCALI |
0.8572 |
0.8572 |
0.0 |
0.8572 |
13:42:22:071@+120 |
-6.31% |
TISG |
5.05 |
5.02 |
0.0 |
5.05 |
13:37:20:245@+120 |
-3.62% |
TKA |
5.756 |
5.8 |
0.0 |
5.756 |
13:36:44:550@+120 |
-5.42% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.0386 |
0.039 |
0.0 |
0.0386 |
13:29:54:670@+120 |
-5.85% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.32 |
0.0 |
23.34 |
23.32 |
13:44:08:975@+120 |
0.51% |
TOD'S |
30.26 |
30.06 |
30.68 |
30.26 |
13:33:30:916@+120 |
-1.68% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.774 |
6.74 |
6.898 |
6.774 |
13:43:10:685@+120 |
-0.44% |
TREVI FIN IND |
0.585 |
0.581 |
0.599 |
0.585 |
13:43:46:582@+120 |
-0.84% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
652.5 |
651.6 |
667.2 |
652.5 |
13:28:28:138@+120 |
-6.82% |
TWL |
5.68 |
5.68 |
6.0 |
5.68 |
13:02:18:520@+120 |
-3.4% |
TXT E- SOLUTIONS |
10.14 |
10.08 |
10.22 |
10.14 |
12:30:44:223@+120 |
0.99% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
11:05:03:826@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |