Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.33 | 7.3 | 7.45 | 7.33 | 13:23:37:362@+120 | -0.4% |
| TB | 1.31 | 1.31 | 0.0 | 1.31 | 13:16:18:630@+120 | -0.75% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.761 | 4.761 | 0.0 | 4.761 | 10:40:47:416@+120 | 0.78% |
| TELECOM ITALIA | 0.2591 | 0.2581 | 0.2609 | 0.2591 | 13:42:21:752@+120 | 0.58% |
| TELECOM ITALIA R | 0.2472 | 0.2456 | 0.2485 | 0.2472 | 13:39:13:699@+120 | 1.47% |
| TENARIS | 12.785 | 12.69 | 12.765 | 12.785 | 13:43:40:396@+120 | 2.52% |
| TERNA | 7.48 | 7.424 | 7.604 | 7.48 | 13:44:00:084@+120 | 1.79% |
| TES | 0.1298 | 0.1264 | 0.131 | 0.1298 | 13:40:51:586@+120 | -1.66% |
| TGYM | 6.355 | 6.355 | 6.485 | 6.355 | 13:42:50:816@+120 | -3.19% |
| TISCALI | 0.8572 | 0.8572 | 0.0 | 0.8572 | 13:42:22:071@+120 | -6.31% |
| TISG | 5.05 | 5.02 | 0.0 | 5.05 | 13:37:20:245@+120 | -3.62% |
| TKA | 5.756 | 5.8 | 0.0 | 5.756 | 13:36:44:550@+120 | -5.42% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.06 | 2.06 | 2.1 | 2.06 | 12:37:41:318@+120 | 0.0% |
| TLSG | 0.0386 | 0.039 | 0.0 | 0.0386 | 13:29:54:670@+120 | -5.85% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.32 | 0.0 | 23.34 | 23.32 | 13:44:08:975@+120 | 0.51% |
| TOD'S | 30.26 | 30.06 | 30.68 | 30.26 | 13:33:30:916@+120 | -1.68% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.774 | 6.74 | 6.898 | 6.774 | 13:43:10:685@+120 | -0.44% |
| TREVI FIN IND | 0.585 | 0.581 | 0.599 | 0.585 | 13:43:46:582@+120 | -0.84% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 652.5 | 651.6 | 667.2 | 652.5 | 13:28:28:138@+120 | -6.82% |
| TWL | 5.68 | 5.68 | 6.0 | 5.68 | 13:02:18:520@+120 | -3.4% |
| TXT E- SOLUTIONS | 10.14 | 10.08 | 10.22 | 10.14 | 12:30:44:223@+120 | 0.99% |
| TYA | 11.45 | 11.4 | 11.55 | 11.45 | 11:05:03:826@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||