Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.18 | 8.13 | 8.23 | 8.18 | 17:35:23:236@+120 | 1.36% |
| TB | 1.25 | 1.22 | 1.288 | 1.25 | 15:13:09:222@+120 | 0.16% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 15:15:14:458@+120 | 0.0% |
| TD | 0.942 | 0.942 | 0.942 | 0.942 | 09:00:27:715@+120 | 0.42% |
| TEF | 4.256 | 4.256 | 0.0 | 4.256 | 09:56:50:822@+120 | -1.18% |
| TELECOM ITALIA | 0.2214 | 0.2185 | 0.2223 | 0.2214 | 17:35:33:036@+120 | 0.63% |
| TELECOM ITALIA R | 0.2128 | 0.2107 | 0.2138 | 0.2128 | 17:35:45:536@+120 | 0.23% |
| TENARIS | 12.86 | 12.68 | 13.025 | 12.86 | 17:36:27:714@+120 | 2.14% |
| TERNA | 7.428 | 7.312 | 7.444 | 7.428 | 17:35:09:436@+120 | 1.72% |
| TES | 0.134 | 0.133 | 0.1334 | 0.134 | 17:35:48:136@+120 | 0.0% |
| TGYM | 6.725 | 6.49 | 6.74 | 6.725 | 17:35:39:236@+120 | 0.9% |
| TISCALI | 0.6698 | 0.664 | 0.682 | 0.6698 | 17:35:20:236@+120 | 1.39% |
| TISG | 5.35 | 5.21 | 5.36 | 5.35 | 17:35:33:836@+120 | 2.88% |
| TKA | 6.016 | 5.91 | 6.056 | 6.016 | 17:22:33:732@+120 | 2.31% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.0302 | 0.0294 | 0.0333 | 0.0302 | 17:14:09:551@+120 | -7.07% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.06 | 22.64 | 24.3 | 23.06 | 17:35:01:536@+120 | -2.61% |
| TOD'S | 40.64 | 40.5 | 41.16 | 40.64 | 17:35:31:036@+120 | 0.34% |
| TPRO | 8.06 | 8.06 | 8.236 | 8.06 | 17:35:47:936@+120 | -1.32% |
| TPS | 5.1 | 5.1 | 5.15 | 5.1 | 12:10:07:854@+120 | -1.92% |
| TREVI FIN IND | 0.572 | 0.0 | 0.598 | 0.572 | 17:35:14:836@+120 | 6.31% |
| TRIP | 24.655 | 0.0 | 24.655 | 24.655 | 17:13:44:131@+120 | 8.51% |
| TSLA | 889.0 | 859.7 | 892.2 | 889.0 | 17:35:08:736@+120 | 2.23% |
| TWL | 5.8 | 0.0 | 5.8 | 5.8 | 16:47:40:978@+120 | 0.34% |
| TXT E- SOLUTIONS | 12.92 | 12.6 | 12.94 | 12.92 | 17:35:29:636@+120 | 2.05% |
| TYA | 11.65 | 11.4 | 12.0 | 11.65 | 17:35:32:536@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||