Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3015 0.2905 0.302 0.3015 17:35:30:148@+120 3.25%
A2A 1.662 1.623 1.662 1.662 17:38:26:853@+120 2.18%
AAPL 149.3 146.5 149.44 149.3 17:27:09:379@+120 0.93%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.675 3.535 3.74 3.675 17:25:54:863@+120 3.52%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.11 7.87 8.11 8.11 17:18:44:324@+120 3.7%
ABTG 3.56 3.52 3.56 3.56 17:21:24:722@+120 0.84%
ACEA 17.25 17.08 17.32 17.25 17:35:40:948@+120 0.75%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 0.76%
AED 0.177 0.1745 0.178 0.177 17:35:41:648@+120 2.31%
AEFFE 2.575 2.53 2.58 2.575 17:35:57:248@+120 -0.19%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -0.72%
AGA 0.914 0.895 0.914 0.914 16:05:47:887@+120 1.1%
AGS 44.1 43.8 44.1 44.1 13:39:48:600@+120 0.34%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 115.14 114.38 115.14 115.14 16:31:02:891@+120 0.45%
AIR FRANCE-KLM 4.094 3.97 4.094 4.094 17:10:50:805@+120 2.32%
AIW 5.1 5.04 5.11 5.1 17:11:32:701@+120 1.19%
ALA 11.45 11.15 11.45 11.45 17:35:13:048@+120 2.23%
ALERION 27.45 26.75 27.7 27.45 17:35:42:748@+120 2.8%
ALF 2.03 1.97 2.03 2.03 17:05:56:463@+120 1.5%
ALK 21.4 21.4 21.9 21.4 17:35:26:148@+120 -0.46%
ALLIANZ 224.1 221.65 224.3 224.1 17:11:37:516@+120 0.35%
ALW 0.401 0.392 0.402 0.401 17:35:59:648@+120 -0.24%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 111.92 110.44 114.48 111.92 17:29:08:614@+120 -0.97%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 40.38 39.17 40.85 40.38 17:35:22:548@+120 1.61%
AMZN 2770.0 2752.0 2785.0 2770.0 17:26:11:136@+120 0.14%
ANIM 4.541 4.487 4.542 4.541 17:35:16:348@+120 0.86%
ARIS 10.71 10.7 11.04 10.71 17:35:42:748@+120 -1.01%
ASCOPIAVE 3.55 3.49 3.575 3.55 17:35:05:248@+120 1.13%
ASML 639.1 619.8 641.4 639.1 17:27:35:414@+120 2.73%
ASSI 2.76 2.66 2.98 2.76 17:35:03:548@+120 0.72%
ATH 1.155 1.15 1.165 1.155 17:35:34:448@+120 0.0%
ATLANTIA 17.03 16.68 17.25 17.03 17:38:31:718@+120 -0.2%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.7 6.554 6.706 6.7 17:35:58:248@+120 1.7%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.75 11.45 11.75 11.75 17:35:59:748@+120 0.42%
AVIO 11.76 11.64 12.06 11.76 17:35:38:248@+120 2.26%
AXA 27.675 27.475 27.95 27.675 16:29:37:453@+120 -1.03%
AZIMUT 25.45 25.22 25.52 25.45 17:36:17:698@+120 0.15%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share300520.73%Indice aumentato
FTSE Italia Mid Cap480420.71%Indice aumentato
FTSE Italia Star605571.03%Indice aumentato
FTSE MIB275700.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7585-0.06%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI71940.30%Indice aumentato
TOKYO277721.11%Indice aumentato