Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.67 7.58 7.68 7.67 09:53:37:065@+120 1.72%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -3.37%
TEF 3.61 0.0 0.0 3.61 10:00:15:327@+120 0.47%
TELECOM ITALIA 0.2119 0.208 0.2127 0.2119 10:24:12:059@+120 -2.61%
TELECOM ITALIA R 0.2052 0.2025 0.2053 0.2052 10:24:12:059@+120 -2.88%
TENARIS 16.395 16.27 0.0 16.395 10:24:07:144@+120 0.09%
TERNA 7.456 7.364 7.466 7.456 10:23:51:425@+120 3.58%
TES 0.153 0.152 0.0 0.153 10:05:58:229@+120 -1.03%
TGYM 7.395 0.0 7.475 7.395 10:23:07:881@+120 1.71%
TISCALI 0.7718 0.0 0.7818 0.7718 10:11:13:116@+120 0.8%
TISG 5.68 5.63 5.7 5.68 10:10:03:746@+120 3.27%
TKA 5.36 5.36 5.36 5.36 09:25:53:608@+120 1.32%
TKO 4.385 4.195 4.425 4.385 12:47:35:039@+120 2.33%
TLSG 0.0054 0.0 0.0 0.0054 09:01:26:443@+120 -5.26%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.22 0.0 23.2 23.22 10:24:01:906@+120 3.01%
TOD'S 34.1 33.46 34.1 34.1 10:24:06:457@+120 2.09%
TPRO 7.372 7.31 7.366 7.372 10:16:38:721@+120 0.29%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3855 0.383 0.407 0.3855 10:15:08:290@+120 4.33%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.04 0.0 0.0 185.04 10:14:35:204@+120 4.6%
TWL 5.68 5.62 5.68 5.68 09:43:27:489@+120 1.06%
TXT E- SOLUTIONS 12.76 12.76 0.0 12.76 10:04:07:130@+120 0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti