Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.28	8.27	8.41	8.28	12:40:19:851@+120	-0.12%
TB	1.266	1.266	0.0	1.266	11:41:45:780@+120	-1.09%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.858	0.858	0.862	0.858	12:19:49:721@+120	-0.92%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2288	0.2281	0.2328	0.2288	12:52:35:965@+120	-4.86%
TELECOM ITALIA R	0.221	0.2209	0.2258	0.221	12:54:38:305@+120	-4.9%
TENARIS	12.605	12.575	0.0	12.605	12:55:31:411@+120	-4.03%
TERNA	7.496	7.47	7.538	7.496	12:51:56:918@+120	2.12%
TES	0.139	0.1402	0.1402	0.139	12:28:37:469@+120	-3.2%
TGYM	6.985	6.93	7.055	6.985	12:48:02:256@+120	0.07%
TISCALI	0.687	0.687	0.7162	0.687	12:47:09:265@+120	-2.27%
TISG	5.12	5.12	5.3	5.12	12:38:27:388@+120	-2.47%
TKA	5.898	5.898	6.1	5.898	12:41:21:836@+120	0.16%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	11:47:34:209@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.48	23.36	23.8	23.48	12:50:52:111@+120	-0.84%
TOD'S	40.52	40.44	40.64	40.52	12:40:43:481@+120	0.24%
TPRO	7.998	7.94	0.0	7.998	12:54:07:095@+120	-0.64%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.625	0.609	0.645	0.625	12:26:50:776@+120	4.86%
TRIP	27.725	27.725	28.195	27.725	09:49:07:981@+120	9.78%
TSLA	893.9	893.0	910.0	893.9	12:53:52:309@+120	3.82%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.36	12.34	12.6	12.36	12:54:59:141@+120	-1.27%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti