Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.28 |
8.27 |
8.41 |
8.28 |
12:40:19:851@+120 |
-0.12% |
TB |
1.266 |
1.266 |
0.0 |
1.266 |
11:41:45:780@+120 |
-1.09% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.858 |
0.858 |
0.862 |
0.858 |
12:19:49:721@+120 |
-0.92% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2288 |
0.2281 |
0.2328 |
0.2288 |
12:52:35:965@+120 |
-4.86% |
TELECOM ITALIA R |
0.221 |
0.2209 |
0.2258 |
0.221 |
12:54:38:305@+120 |
-4.9% |
TENARIS |
12.605 |
12.575 |
0.0 |
12.605 |
12:55:31:411@+120 |
-4.03% |
TERNA |
7.496 |
7.47 |
7.538 |
7.496 |
12:51:56:918@+120 |
2.12% |
TES |
0.139 |
0.1402 |
0.1402 |
0.139 |
12:28:37:469@+120 |
-3.2% |
TGYM |
6.985 |
6.93 |
7.055 |
6.985 |
12:48:02:256@+120 |
0.07% |
TISCALI |
0.687 |
0.687 |
0.7162 |
0.687 |
12:47:09:265@+120 |
-2.27% |
TISG |
5.12 |
5.12 |
5.3 |
5.12 |
12:38:27:388@+120 |
-2.47% |
TKA |
5.898 |
5.898 |
6.1 |
5.898 |
12:41:21:836@+120 |
0.16% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0227 |
0.0221 |
0.0225 |
0.0227 |
11:47:34:209@+120 |
-4.62% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.48 |
23.36 |
23.8 |
23.48 |
12:50:52:111@+120 |
-0.84% |
TOD'S |
40.52 |
40.44 |
40.64 |
40.52 |
12:40:43:481@+120 |
0.24% |
TPRO |
7.998 |
7.94 |
0.0 |
7.998 |
12:54:07:095@+120 |
-0.64% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
-4.62% |
TREVI FIN IND |
0.625 |
0.609 |
0.645 |
0.625 |
12:26:50:776@+120 |
4.86% |
TRIP |
27.725 |
27.725 |
28.195 |
27.725 |
09:49:07:981@+120 |
9.78% |
TSLA |
893.9 |
893.0 |
910.0 |
893.9 |
12:53:52:309@+120 |
3.82% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.36 |
12.34 |
12.6 |
12.36 |
12:54:59:141@+120 |
-1.27% |
TYA |
11.8 |
11.7 |
12.85 |
11.8 |
11:15:36:107@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |