Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.61 7.58 7.68 7.61 10:33:08:142@+120 0.92%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -3.37%
TEF 3.61 0.0 0.0 3.61 10:00:15:327@+120 0.47%
TELECOM ITALIA 0.2114 0.208 0.2127 0.2114 10:33:56:090@+120 -2.84%
TELECOM ITALIA R 0.205 0.2025 0.2053 0.205 10:29:51:111@+120 -2.98%
TENARIS 16.375 16.27 0.0 16.375 10:32:05:096@+120 -0.03%
TERNA 7.454 7.364 7.466 7.454 10:33:07:881@+120 3.55%
TES 0.153 0.152 0.0 0.153 10:05:58:229@+120 -1.03%
TGYM 7.395 0.0 7.475 7.395 10:23:07:881@+120 1.71%
TISCALI 0.7792 0.0 0.7818 0.7792 10:32:20:136@+120 1.77%
TISG 5.68 5.63 5.7 5.68 10:33:06:332@+120 3.27%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLSG 0.0054 0.0052 0.0 0.0054 10:31:59:602@+120 -5.26%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.22 0.0 23.2 23.22 10:29:48:474@+120 3.01%
TOD'S 34.04 33.46 34.1 34.04 10:32:26:503@+120 1.91%
TPRO 7.372 7.31 7.366 7.372 10:16:38:721@+120 0.29%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3855 0.383 0.407 0.3855 10:15:08:290@+120 4.33%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.24 0.0 0.0 185.24 10:32:09:153@+120 4.71%
TWL 5.8 5.62 5.8 5.8 10:33:10:753@+120 3.2%
TXT E- SOLUTIONS 12.76 12.76 0.0 12.76 10:04:07:130@+120 0.15%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti