Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.29 8.25 8.39 8.29 17:35:27:723@+120 -0.59%
TB 1.28 1.28 1.288 1.28 17:35:33:123@+120 0.0%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.27 4.27 4.297 4.27 16:27:09:106@+120 0.35%
TELECOM ITALIA 0.2405 0.2269 0.2474 0.2405 17:39:35:054@+120 6.04%
TELECOM ITALIA R 0.2324 0.218 0.238 0.2324 17:35:48:423@+120 6.26%
TENARIS 13.135 13.1 13.51 13.135 17:35:48:323@+120 -0.22%
TERNA 7.34 7.34 7.44 7.34 17:37:41:116@+120 -0.73%
TES 0.1436 0.1412 0.1512 0.1436 17:38:37:468@+120 -3.23%
TGYM 6.98 6.94 7.05 6.98 17:35:44:123@+120 0.86%
TISCALI 0.703 0.6714 0.7148 0.703 17:38:36:206@+120 5.55%
TISG 5.25 5.25 5.35 5.25 17:35:02:123@+120 0.0%
TKA 5.888 5.83 6.012 5.888 17:24:55:078@+120 -1.2%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0234 0.0234 0.0262 0.0234 17:28:20:940@+120 -5.64%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.68 23.44 23.86 23.68 17:35:06:723@+120 0.68%
TOD'S 40.42 40.36 40.78 40.42 17:35:40:723@+120 0.04%
TPRO 8.05 7.888 8.066 8.05 17:35:31:223@+120 1.25%
TPS 5.4 5.25 5.4 5.4 17:22:28:560@+120 4.85%
TREVI FIN IND 0.596 0.59 0.61 0.596 17:35:54:423@+120 -2.13%
TRIP 25.255 25.17 25.5 25.255 14:29:51:961@+120 -1.03%
TSLA 860.1 834.1 863.0 860.1 17:29:50:136@+120 2.0%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.52 12.4 12.74 12.52 17:35:57:023@+120 -2.34%
TYA 12.0 11.4 12.0 12.0 10:51:09:758@+120 6.19%
Dati di borsa italiana ritardati di 15 minuti