Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.3 8.3 8.41 8.3 10:12:13:981@+120 0.12%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2281 0.2281 0.2328 0.2281 10:13:50:721@+120 -5.15%
TELECOM ITALIA R 0.2212 0.221 0.2258 0.2212 10:11:00:709@+120 -4.81%
TENARIS 12.755 12.75 0.0 12.755 10:14:44:517@+120 -2.89%
TERNA 7.524 7.47 7.538 7.524 10:14:39:812@+120 2.5%
TES 0.14 0.1402 0.1402 0.14 09:58:25:052@+120 -2.5%
TGYM 7.01 6.93 7.055 7.01 10:14:47:274@+120 0.42%
TISCALI 0.6916 0.6892 0.7162 0.6916 10:09:58:862@+120 -1.62%
TISG 5.3 5.3 5.3 5.3 09:00:32:154@+120 0.95%
TKA 6.04 6.04 6.1 6.04 09:47:17:561@+120 2.58%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0219 0.0221 0.0225 0.0219 10:09:49:300@+120 -7.98%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.5 23.46 23.8 23.5 10:02:28:344@+120 -0.76%
TOD'S 40.6 40.44 40.64 40.6 10:14:00:809@+120 0.44%
TPRO 7.978 0.0 0.0 7.978 10:09:23:832@+120 -0.89%
TPS 5.25 5.25 5.25 5.25 09:58:26:011@+120 -2.77%
TREVI FIN IND 0.617 0.609 0.645 0.617 09:44:40:213@+120 3.52%
TRIP 27.725 27.725 28.195 27.725 09:49:07:981@+120 9.78%
TSLA 901.7 899.0 910.0 901.7 10:14:49:619@+120 4.72%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.58 12.58 12.6 12.58 09:20:46:954@+120 0.47%
TYA 12.0 11.7 12.85 12.0 09:38:28:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti