Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.6 7.58 7.68 7.6 10:55:05:354@+120 0.79%
TB 1.108 0.0 1.114 1.108 09:32:08:465@+120 1.09%
TD 0.44 0.44 0.0 0.44 11:02:03:691@+120 -7.17%
TEF 3.622 0.0 3.634 3.622 10:52:22:978@+120 0.8%
TELECOM ITALIA 0.2103 0.208 0.2127 0.2103 11:33:59:482@+120 -3.35%
TELECOM ITALIA R 0.2045 0.2025 0.2053 0.2045 11:32:43:266@+120 -3.21%
TENARIS 16.31 16.165 0.0 16.31 11:32:51:146@+120 -0.42%
TERNA 7.426 7.364 7.466 7.426 11:30:41:271@+120 3.16%
TES 0.1544 0.152 0.0 0.1544 11:26:57:049@+120 -0.12%
TGYM 7.375 0.0 7.475 7.375 11:30:55:291@+120 1.44%
TISCALI 0.77 0.0 0.7818 0.77 11:32:57:309@+120 0.57%
TISG 5.67 5.63 5.7 5.67 11:29:09:892@+120 3.09%
TKA 5.334 5.334 5.36 5.334 10:33:07:608@+120 0.83%
TKO 4.475 0.0 4.475 4.475 10:29:02:367@+120 4.43%
TLSG 0.0050 0.0052 0.0 0.0050 11:33:57:715@+120 -12.28%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 23.4 0.0 23.2 23.4 11:34:06:985@+120 3.81%
TOD'S 33.86 33.46 34.1 33.86 11:23:22:332@+120 1.37%
TPRO 7.312 7.31 7.366 7.312 11:29:12:996@+120 -0.51%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.386 0.383 0.407 0.386 11:26:38:801@+120 4.46%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 185.2 0.0 0.0 185.2 11:34:14:915@+120 4.69%
TWL 5.8 5.62 5.8 5.8 10:40:07:939@+120 3.2%
TXT E- SOLUTIONS 12.78 12.76 0.0 12.78 11:05:14:791@+120 0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti