Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.37 7.3 7.45 7.37 14:47:12:508@+120 0.13%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2612 0.2581 0.2609 0.2612 14:53:54:033@+120 1.39%
TELECOM ITALIA R 0.2491 0.2456 0.2492 0.2491 14:53:53:917@+120 2.25%
TENARIS 12.9 12.69 12.92 12.9 14:54:36:516@+120 3.44%
TERNA 7.506 7.424 7.604 7.506 14:53:07:756@+120 2.15%
TES 0.1298 0.1264 0.131 0.1298 13:59:07:072@+120 -1.66%
TGYM 6.38 6.355 6.485 6.38 14:41:35:319@+120 -2.81%
TISCALI 0.8622 0.8572 0.0 0.8622 14:50:25:697@+120 -5.77%
TISG 5.04 5.02 0.0 5.04 14:50:40:845@+120 -3.81%
TKA 5.772 5.8 0.0 5.772 13:54:57:604@+120 -5.15%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.0376 0.039 0.0 0.0376 14:49:21:751@+120 -8.29%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 0.0 23.34 23.3 14:32:14:151@+120 0.43%
TOD'S 30.4 30.06 30.68 30.4 14:49:02:944@+120 -1.23%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.78 6.74 6.898 6.78 14:35:00:121@+120 -0.35%
TREVI FIN IND 0.57 0.567 0.599 0.57 14:52:27:984@+120 -3.38%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 656.5 651.6 667.2 656.5 14:52:25:066@+120 -6.25%
TWL 5.8 5.68 6.0 5.8 14:30:59:213@+120 -1.36%
TXT E- SOLUTIONS 10.24 10.08 10.24 10.24 14:31:19:267@+120 1.99%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti