Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.3	8.27	8.41	8.3	12:17:35:629@+120	0.12%
TB	1.266	1.266	0.0	1.266	11:41:45:780@+120	-1.09%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.866	0.86	0.886	0.866	16:55:00:562@+120	-1.59%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2294	0.2281	0.2328	0.2294	12:19:41:585@+120	-4.61%
TELECOM ITALIA R	0.2221	0.2209	0.2258	0.2221	12:14:36:510@+120	-4.43%
TENARIS	12.715	12.665	0.0	12.715	12:19:45:625@+120	-3.19%
TERNA	7.516	7.47	7.538	7.516	12:19:25:860@+120	2.39%
TES	0.1388	0.1402	0.1402	0.1388	12:13:12:917@+120	-3.34%
TGYM	6.975	6.93	7.055	6.975	12:19:45:920@+120	-0.07%
TISCALI	0.6952	0.6892	0.7162	0.6952	12:16:57:516@+120	-1.1%
TISG	5.13	5.13	5.3	5.13	12:02:25:154@+120	-2.28%
TKA	5.9	5.9	6.1	5.9	12:19:42:846@+120	0.2%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	11:47:34:209@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.5	23.46	23.8	23.5	12:18:58:415@+120	-0.76%
TOD'S	40.52	40.44	40.64	40.52	12:19:39:322@+120	0.24%
TPRO	7.972	7.94	0.0	7.972	12:17:27:055@+120	-0.96%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.62	0.609	0.645	0.62	10:41:27:249@+120	4.02%
TRIP	27.725	27.725	28.195	27.725	09:49:07:981@+120	9.78%
TSLA	895.0	895.0	910.0	895.0	12:08:24:812@+120	3.94%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.52	12.58	12.6	12.52	12:15:09:861@+120	0.0%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti