Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.3 |
8.27 |
8.41 |
8.3 |
12:17:35:629@+120 |
0.12% |
TB |
1.266 |
1.266 |
0.0 |
1.266 |
11:41:45:780@+120 |
-1.09% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2294 |
0.2281 |
0.2328 |
0.2294 |
12:19:41:585@+120 |
-4.61% |
TELECOM ITALIA R |
0.2221 |
0.2209 |
0.2258 |
0.2221 |
12:14:36:510@+120 |
-4.43% |
TENARIS |
12.715 |
12.665 |
0.0 |
12.715 |
12:19:45:625@+120 |
-3.19% |
TERNA |
7.516 |
7.47 |
7.538 |
7.516 |
12:19:25:860@+120 |
2.39% |
TES |
0.1388 |
0.1402 |
0.1402 |
0.1388 |
12:13:12:917@+120 |
-3.34% |
TGYM |
6.975 |
6.93 |
7.055 |
6.975 |
12:19:45:920@+120 |
-0.07% |
TISCALI |
0.6952 |
0.6892 |
0.7162 |
0.6952 |
12:16:57:516@+120 |
-1.1% |
TISG |
5.13 |
5.13 |
5.3 |
5.13 |
12:02:25:154@+120 |
-2.28% |
TKA |
5.9 |
5.9 |
6.1 |
5.9 |
12:19:42:846@+120 |
0.2% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0227 |
0.0221 |
0.0225 |
0.0227 |
11:47:34:209@+120 |
-4.62% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.5 |
23.46 |
23.8 |
23.5 |
12:18:58:415@+120 |
-0.76% |
TOD'S |
40.52 |
40.44 |
40.64 |
40.52 |
12:19:39:322@+120 |
0.24% |
TPRO |
7.972 |
7.94 |
0.0 |
7.972 |
12:17:27:055@+120 |
-0.96% |
TPS |
5.15 |
5.15 |
5.25 |
5.15 |
10:26:17:969@+120 |
-4.62% |
TREVI FIN IND |
0.62 |
0.609 |
0.645 |
0.62 |
10:41:27:249@+120 |
4.02% |
TRIP |
27.725 |
27.725 |
28.195 |
27.725 |
09:49:07:981@+120 |
9.78% |
TSLA |
895.0 |
895.0 |
910.0 |
895.0 |
12:08:24:812@+120 |
3.94% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.52 |
12.58 |
12.6 |
12.52 |
12:15:09:861@+120 |
0.0% |
TYA |
11.8 |
11.7 |
12.85 |
11.8 |
11:15:36:107@+120 |
-1.66% |
Dati di borsa italiana ritardati di 15 minuti |