Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.66 6.58 6.77 6.66 16:45:28:471@+120 -0.29%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.744 0.74 0.75 0.744 16:22:21:368@+120 -0.8%
TEF 3.567 3.567 0.0 3.567 14:07:28:214@+120 -2.24%
TELECOM ITALIA 0.1939 0.1837 0.1947 0.1939 17:08:47:579@+120 7.72%
TELECOM ITALIA R 0.188 0.1791 0.1898 0.188 17:08:47:644@+120 5.55%
TENARIS 13.27 0.0 13.27 13.27 17:09:32:114@+120 6.37%
TERNA 6.5 6.436 6.792 6.5 17:09:31:629@+120 -4.88%
TES 0.1192 0.116 0.1206 0.1192 14:13:15:030@+120 -0.83%
TGYM 6.135 6.03 6.16 6.135 17:03:11:095@+120 3.02%
TISCALI 0.59 0.52 0.59 0.59 17:03:11:091@+120 11.32%
TISG 4.85 4.81 0.0 4.85 16:03:10:619@+120 -0.91%
TKA 5.196 0.0 0.0 5.196 16:23:06:815@+120 0.3%
TKO 4.2 4.2 4.2 4.2 09:26:58:213@+120 -2.32%
TLS 1.92 1.92 0.0 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0062 0.0062 0.0070 0.0062 15:33:45:104@+120 -17.33%
TNX 3.31 3.22 3.31 3.31 16:12:58:257@+120 0.3%
TNXT 18.46 17.99 0.0 18.46 16:52:09:567@+120 3.12%
TOD'S 41.3 40.66 41.16 41.3 17:08:45:253@+120 2.12%
TPRO 6.928 6.96 7.066 6.928 17:04:20:131@+120 1.88%
TPS 5.1 5.0 5.1 5.1 09:20:54:963@+120 4.08%
TREVI FIN IND 0.515 0.514 0.515 0.515 14:17:17:063@+120 4.56%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 298.85 288.8 299.7 298.85 17:05:19:095@+120 4.41%
TWL 5.02 5.0 5.02 5.02 12:54:08:718@+120 2.03%
TXT E- SOLUTIONS 10.7 10.4 10.68 10.7 16:51:33:006@+120 2.88%
TYA 11.6 0.0 0.0 11.6 15:42:59:132@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti