Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.29 7.29 7.34 7.29 09:23:21:049@+120 -0.4%
TB 1.084 1.052 1.084 1.084 17:35:23:838@+120 2.26%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.42 0.42 0.42 0.42 09:19:03:016@+120 2.94%
TEF 3.426 3.426 3.426 3.426 09:22:11:247@+120 -2.8%
TELECOM ITALIA 0.1997 0.2004 0.2024 0.1997 09:29:34:664@+120 -0.94%
TELECOM ITALIA R 0.1919 0.1924 0.1944 0.1919 09:29:31:317@+120 -1.58%
TENARIS 15.495 15.435 15.605 15.495 09:29:27:987@+120 1.07%
TERNA 7.292 7.294 7.372 7.292 09:27:31:190@+120 -0.35%
TES 0.1506 0.151 0.1512 0.1506 09:19:07:521@+120 0.8%
TGYM 7.37 0.0 7.45 7.37 09:24:34:521@+120 -0.33%
TISCALI 0.7364 0.7364 0.0 0.7364 09:08:53:788@+120 -0.59%
TISG 5.8 5.64 5.8 5.8 17:35:55:638@+120 2.47%
TKA 5.846 5.748 5.934 5.846 17:01:07:214@+120 7.46%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLSG 0.0040 0.0040 0.0042 0.0040 17:35:17:738@+120 -2.43%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 23.04 23.04 23.04 23.04 09:26:15:349@+120 -0.08%
TOD'S 33.0 32.96 0.0 33.0 09:09:04:384@+120 0.06%
TPRO 6.95 0.0 6.948 6.95 09:22:54:818@+120 0.72%
TPS 5.3 5.3 5.3 5.3 09:06:43:308@+120 1.92%
TREVI FIN IND 0.366 0.361 0.368 0.366 17:35:07:838@+120 2.52%
TRIP 17.85 16.862 17.9 17.85 17:22:02:798@+120 6.56%
TSLA 165.5 0.0 166.28 165.5 09:29:15:995@+120 0.24%
TWL 6.1 5.96 6.1 6.1 12:26:03:979@+120 1.32%
TXT E- SOLUTIONS 12.38 12.3 12.54 12.38 17:35:51:138@+120 -0.8%
TYA 11.55 11.35 11.55 11.55 17:35:58:438@+120 -0.43%
Dati di borsa italiana ritardati di 15 minuti