Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.49 7.5 0.0 7.49 12:24:10:783@+120 -1.83%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.535 3.535 3.565 3.535 12:14:48:518@+120 -1.69%
TELECOM ITALIA 0.2066 0.2055 0.2137 0.2066 12:29:04:841@+120 -1.33%
TELECOM ITALIA R 0.1995 0.199 0.207 0.1995 12:29:36:044@+120 -1.53%
TENARIS 15.76 15.58 15.88 15.76 12:29:15:011@+120 -1.83%
TERNA 7.402 7.38 7.45 7.402 12:28:26:123@+120 0.4%
TES 0.1494 0.1474 0.0 0.1494 12:00:26:886@+120 -2.35%
TGYM 7.7 7.635 7.695 7.7 12:29:28:720@+120 0.91%
TISCALI 0.7664 0.7664 0.7804 0.7664 12:27:32:904@+120 -0.1%
TISG 5.81 5.75 5.9 5.81 12:07:45:175@+120 3.38%
TKA 5.498 5.498 5.53 5.498 11:20:54:578@+120 -0.25%
TKO 4.27 4.18 4.29 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0044 0.0042 0.0042 0.0044 12:16:54:328@+120 -8.33%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.56 23.6 0.0 23.56 11:52:35:863@+120 0.08%
TOD'S 33.44 33.3 0.0 33.44 12:16:52:886@+120 -1.06%
TPRO 7.326 7.17 7.35 7.326 12:23:28:809@+120 2.11%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.358 0.346 0.0 0.358 12:17:28:248@+120 -4.4%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.46 173.26 176.0 174.46 12:25:51:186@+120 -5.06%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.64 12.54 12.62 12.64 12:27:16:683@+120 0.31%
TYA 11.65 11.45 11.65 11.65 12:27:20:902@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti