Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 8.38 8.42 8.44 10:06:02:855@+120 0.95%
TB 1.378 1.35 1.378 1.378 10:20:01:516@+120 -0.14%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.276 0.2725 0.2773 0.276 10:34:42:680@+120 1.54%
TELECOM ITALIA R 0.2613 0.2576 0.262 0.2613 10:30:32:357@+120 2.31%
TENARIS 15.555 0.0 15.565 15.555 10:33:36:137@+120 2.74%
TERNA 8.276 8.27 8.36 8.276 10:33:46:963@+120 1.34%
TES 0.1458 0.145 0.0 0.1458 10:33:02:462@+120 3.11%
TGYM 6.99 6.91 0.0 6.99 10:34:02:057@+120 0.0%
TISCALI 0.0115 0.0 0.0117 0.0115 10:30:35:419@+120 5.5%
TISG 5.54 5.42 5.69 5.54 10:28:06:446@+120 -0.53%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 4.865 4.865 5.03 4.865 10:32:16:024@+120 -6.44%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.13 0.13 0.14 0.13 10:12:17:383@+120 -4.41%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.46 22.38 22.52 22.46 10:26:13:636@+120 0.53%
TOD'S 32.64 32.38 32.9 32.64 10:30:36:611@+120 1.17%
TOTAL 54.44 54.36 54.45 54.44 10:27:38:200@+120 3.89%
TPRO 6.984 6.94 7.046 6.984 10:33:15:008@+120 1.57%
TPS 5.25 5.15 5.25 5.25 10:29:32:484@+120 -1.86%
TREVI FIN IND 0.75 0.715 0.77 0.75 10:34:11:809@+120 17.18%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 613.5 611.0 622.0 613.5 10:34:09:146@+120 3.56%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.6 12.55 12.6 12.6 09:34:08:325@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti