Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.37 |
7.3 |
7.42 |
7.37 |
17:21:06:353@+120 |
0.54% |
TB |
1.254 |
1.254 |
1.254 |
1.254 |
09:07:39:705@+120 |
-2.63% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.96 |
0.856 |
0.96 |
0.96 |
13:12:15:885@+120 |
10.09% |
TEF |
4.897 |
4.897 |
4.95 |
4.897 |
17:04:21:050@+120 |
0.84% |
TELECOM ITALIA |
0.2623 |
0.2572 |
0.266 |
0.2623 |
17:22:59:899@+120 |
5.04% |
TELECOM ITALIA R |
0.2476 |
0.2446 |
0.2514 |
0.2476 |
17:19:43:038@+120 |
3.94% |
TENARIS |
12.48 |
12.2 |
12.535 |
12.48 |
17:22:59:815@+120 |
1.71% |
TERNA |
7.568 |
7.554 |
7.674 |
7.568 |
17:22:26:013@+120 |
1.06% |
TES |
0.124 |
0.122 |
0.1268 |
0.124 |
17:19:58:216@+120 |
-1.74% |
TGYM |
6.255 |
6.215 |
6.37 |
6.255 |
17:20:03:021@+120 |
0.56% |
TISCALI |
0.868 |
0.8654 |
0.895 |
0.868 |
17:21:40:435@+120 |
2.18% |
TISG |
5.04 |
4.73 |
5.04 |
5.04 |
17:22:45:308@+120 |
5.32% |
TKA |
5.298 |
5.25 |
5.372 |
5.298 |
17:01:13:363@+120 |
-2.57% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
-2.91% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
3.96% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
19.49% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
21.94 |
21.82 |
22.74 |
21.94 |
17:21:28:304@+120 |
-1.43% |
TOD'S |
29.72 |
29.58 |
30.04 |
29.72 |
16:53:04:535@+120 |
0.13% |
TOTAL |
52.12 |
50.34 |
52.14 |
52.12 |
15:59:34:485@+120 |
3.59% |
TPRO |
6.69 |
6.7 |
6.92 |
6.69 |
17:21:24:326@+120 |
-0.59% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.611 |
0.578 |
0.619 |
0.611 |
17:20:55:507@+120 |
8.33% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
644.7 |
640.7 |
655.8 |
644.7 |
17:21:59:021@+120 |
-0.41% |
TWL |
5.98 |
5.82 |
6.1 |
5.98 |
12:36:03:895@+120 |
-1.64% |
TXT E- SOLUTIONS |
10.74 |
10.36 |
10.74 |
10.74 |
17:22:25:968@+120 |
1.32% |
TYA |
11.85 |
11.45 |
11.85 |
11.85 |
17:14:35:145@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |