Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.37 7.3 7.42 7.37 17:21:06:353@+120 0.54%
TB 1.254 1.254 1.254 1.254 09:07:39:705@+120 -2.63%
TCM 8.5 8.2 8.5 8.5 17:21:35:092@+120 3.65%
TD 0.96 0.856 0.96 0.96 13:12:15:885@+120 10.09%
TEF 4.897 4.897 4.95 4.897 17:04:21:050@+120 0.84%
TELECOM ITALIA 0.2623 0.2572 0.266 0.2623 17:22:59:899@+120 5.04%
TELECOM ITALIA R 0.2476 0.2446 0.2514 0.2476 17:19:43:038@+120 3.94%
TENARIS 12.48 12.2 12.535 12.48 17:22:59:815@+120 1.71%
TERNA 7.568 7.554 7.674 7.568 17:22:26:013@+120 1.06%
TES 0.124 0.122 0.1268 0.124 17:19:58:216@+120 -1.74%
TGYM 6.255 6.215 6.37 6.255 17:20:03:021@+120 0.56%
TISCALI 0.868 0.8654 0.895 0.868 17:21:40:435@+120 2.18%
TISG 5.04 4.73 5.04 5.04 17:22:45:308@+120 5.32%
TKA 5.298 5.25 5.372 5.298 17:01:13:363@+120 -2.57%
TKO 3.66 3.585 3.66 3.66 11:30:37:801@+120 -2.91%
TLS 2.1 2.1 2.1 2.1 17:04:03:720@+120 3.96%
TLSG 0.038 0.0352 0.038 0.038 09:30:23:681@+120 19.49%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 21.94 21.82 22.74 21.94 17:21:28:304@+120 -1.43%
TOD'S 29.72 29.58 30.04 29.72 16:53:04:535@+120 0.13%
TOTAL 52.12 50.34 52.14 52.12 15:59:34:485@+120 3.59%
TPRO 6.69 6.7 6.92 6.69 17:21:24:326@+120 -0.59%
TPS 5.25 5.2 5.25 5.25 15:32:45:770@+120 2.94%
TREVI FIN IND 0.611 0.578 0.619 0.611 17:20:55:507@+120 8.33%
TRIP 17.338 17.338 17.338 17.338 17:17:39:017@+120 2.1%
TSLA 644.7 640.7 655.8 644.7 17:21:59:021@+120 -0.41%
TWL 5.98 5.82 6.1 5.98 12:36:03:895@+120 -1.64%
TXT E- SOLUTIONS 10.74 10.36 10.74 10.74 17:22:25:968@+120 1.32%
TYA 11.85 11.45 11.85 11.85 17:14:35:145@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti