Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.36 | 7.3 | 7.45 | 7.36 | 14:39:44:598@+120 | 0.0% |
| TB | 1.31 | 1.31 | 0.0 | 1.31 | 13:16:18:630@+120 | -0.75% |
| TCM | 8.6 | 8.6 | 8.6 | 8.6 | 12:18:50:474@+120 | -2.27% |
| TD | 0.904 | 0.904 | 0.904 | 0.904 | 12:56:49:582@+120 | 0.22% |
| TEF | 4.8 | 4.761 | 4.8 | 4.8 | 13:48:38:292@+120 | 1.6% |
| TELECOM ITALIA | 0.2605 | 0.2581 | 0.2609 | 0.2605 | 14:44:01:631@+120 | 1.12% |
| TELECOM ITALIA R | 0.2484 | 0.2456 | 0.2487 | 0.2484 | 14:39:57:702@+120 | 1.97% |
| TENARIS | 12.91 | 12.69 | 12.92 | 12.91 | 14:43:42:610@+120 | 3.52% |
| TERNA | 7.51 | 7.424 | 7.604 | 7.51 | 14:43:48:553@+120 | 2.2% |
| TES | 0.1298 | 0.1264 | 0.131 | 0.1298 | 13:59:07:072@+120 | -1.66% |
| TGYM | 6.38 | 6.355 | 6.485 | 6.38 | 14:41:35:319@+120 | -2.81% |
| TISCALI | 0.8692 | 0.8572 | 0.0 | 0.8692 | 14:25:49:524@+120 | -5.0% |
| TISG | 5.03 | 5.02 | 0.0 | 5.03 | 14:43:32:541@+120 | -4.0% |
| TKA | 5.772 | 5.8 | 0.0 | 5.772 | 13:54:57:604@+120 | -5.15% |
| TKO | 3.705 | 3.7 | 3.705 | 3.705 | 15:00:32:300@+120 | 4.07% |
| TLS | 2.06 | 2.06 | 2.1 | 2.06 | 12:37:41:318@+120 | 0.0% |
| TLSG | 0.037 | 0.039 | 0.0 | 0.037 | 13:48:36:418@+120 | -9.75% |
| TNX | 3.25 | 3.25 | 3.25 | 3.25 | 17:26:04:343@+120 | 0.0% |
| TNXT | 23.3 | 0.0 | 23.34 | 23.3 | 14:32:14:151@+120 | 0.43% |
| TOD'S | 30.34 | 30.06 | 30.68 | 30.34 | 14:38:49:664@+120 | -1.42% |
| TOTAL | 50.8 | 50.8 | 51.3 | 50.8 | 17:00:50:113@+120 | 1.35% |
| TPRO | 6.78 | 6.74 | 6.898 | 6.78 | 14:35:00:121@+120 | -0.35% |
| TREVI FIN IND | 0.567 | 0.567 | 0.599 | 0.567 | 14:41:39:643@+120 | -3.89% |
| TRIP | 17.55 | 17.55 | 17.55 | 17.55 | 15:31:16:048@+120 | 0.28% |
| TSLA | 658.5 | 651.6 | 667.2 | 658.5 | 14:30:04:094@+120 | -5.96% |
| TWL | 5.8 | 5.68 | 6.0 | 5.8 | 14:30:59:213@+120 | -1.36% |
| TXT E- SOLUTIONS | 10.24 | 10.08 | 10.24 | 10.24 | 14:31:19:267@+120 | 1.99% |
| TYA | 11.45 | 11.4 | 11.55 | 11.45 | 11:05:03:826@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||