Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.36 |
7.3 |
7.45 |
7.36 |
14:39:44:598@+120 |
0.0% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.8 |
4.761 |
4.8 |
4.8 |
13:48:38:292@+120 |
1.6% |
TELECOM ITALIA |
0.2605 |
0.2581 |
0.2609 |
0.2605 |
14:44:01:631@+120 |
1.12% |
TELECOM ITALIA R |
0.2484 |
0.2456 |
0.2487 |
0.2484 |
14:39:57:702@+120 |
1.97% |
TENARIS |
12.91 |
12.69 |
12.92 |
12.91 |
14:43:42:610@+120 |
3.52% |
TERNA |
7.51 |
7.424 |
7.604 |
7.51 |
14:43:48:553@+120 |
2.2% |
TES |
0.1298 |
0.1264 |
0.131 |
0.1298 |
13:59:07:072@+120 |
-1.66% |
TGYM |
6.38 |
6.355 |
6.485 |
6.38 |
14:41:35:319@+120 |
-2.81% |
TISCALI |
0.8692 |
0.8572 |
0.0 |
0.8692 |
14:25:49:524@+120 |
-5.0% |
TISG |
5.03 |
5.02 |
0.0 |
5.03 |
14:43:32:541@+120 |
-4.0% |
TKA |
5.772 |
5.8 |
0.0 |
5.772 |
13:54:57:604@+120 |
-5.15% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.037 |
0.039 |
0.0 |
0.037 |
13:48:36:418@+120 |
-9.75% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.3 |
0.0 |
23.34 |
23.3 |
14:32:14:151@+120 |
0.43% |
TOD'S |
30.34 |
30.06 |
30.68 |
30.34 |
14:38:49:664@+120 |
-1.42% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.78 |
6.74 |
6.898 |
6.78 |
14:35:00:121@+120 |
-0.35% |
TREVI FIN IND |
0.567 |
0.567 |
0.599 |
0.567 |
14:41:39:643@+120 |
-3.89% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
658.5 |
651.6 |
667.2 |
658.5 |
14:30:04:094@+120 |
-5.96% |
TWL |
5.8 |
5.68 |
6.0 |
5.8 |
14:30:59:213@+120 |
-1.36% |
TXT E- SOLUTIONS |
10.24 |
10.08 |
10.24 |
10.24 |
14:31:19:267@+120 |
1.99% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
11:05:03:826@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |