Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.34 8.1 8.35 8.34 17:35:54:602@+120 3.86%
TB 1.28 1.262 1.288 1.28 17:35:15:902@+120 -0.31%
TD 0.88 0.88 0.88 0.88 14:10:31:202@+120 0.68%
TEF 4.255 4.255 4.255 4.255 09:01:32:063@+120 -1.04%
TELECOM ITALIA 0.2268 0.2206 0.2274 0.2268 17:35:48:002@+120 3.32%
TELECOM ITALIA R 0.2187 0.2126 0.2194 0.2187 17:37:20:766@+120 3.35%
TENARIS 13.165 12.93 13.22 13.165 17:35:30:002@+120 2.45%
TERNA 7.394 7.316 7.446 7.394 17:35:36:902@+120 0.29%
TES 0.1484 0.1484 0.1548 0.1484 17:36:24:784@+120 -0.26%
TGYM 6.92 6.885 7.0 6.92 17:35:35:202@+120 -0.28%
TISCALI 0.666 0.657 0.675 0.666 17:35:23:502@+120 1.61%
TISG 5.25 5.21 5.36 5.25 17:35:19:502@+120 0.76%
TKA 5.96 5.75 6.03 5.96 16:32:22:467@+120 0.47%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.0248 0.0241 0.0265 0.0248 17:35:48:602@+120 -0.8%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.52 23.34 23.8 23.52 17:35:51:202@+120 -0.25%
TOD'S 40.4 40.3 40.5 40.4 17:35:56:402@+120 0.09%
TPRO 7.95 7.778 8.096 7.95 17:35:56:902@+120 2.89%
TPS 5.15 5.15 5.2 5.15 11:29:01:467@+120 -0.96%
TREVI FIN IND 0.609 0.59 0.62 0.609 17:35:36:102@+120 5.72%
TRIP 25.52 24.96 26.265 25.52 17:15:19:241@+120 0.84%
TSLA 843.2 837.6 864.7 843.2 17:35:21:002@+120 0.27%
TWL 5.88 5.8 5.88 5.88 15:31:59:512@+120 1.37%
TXT E- SOLUTIONS 12.82 12.64 12.82 12.82 17:35:53:202@+120 0.0%
TYA 11.3 10.65 11.45 11.3 17:35:18:002@+120 -3.0%
Dati di borsa italiana ritardati di 15 minuti