Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.51 7.4 7.5 7.51 09:58:35:619@+120 2.17%
TB 1.32 1.312 1.33 1.32 17:17:03:376@+120 -2.22%
TCM 8.8 8.8 8.8 8.8 17:22:50:856@+120 -2.22%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.743 4.743 4.743 4.743 09:06:48:734@+120 0.23%
TELECOM ITALIA 0.2595 0.2577 0.2613 0.2595 10:08:36:633@+120 -0.53%
TELECOM ITALIA R 0.2462 0.0 0.2482 0.2462 10:04:16:459@+120 -0.88%
TENARIS 12.59 12.425 12.69 12.59 10:09:18:857@+120 1.12%
TERNA 7.494 7.334 7.492 7.494 10:09:14:947@+120 0.59%
TES 0.133 0.0 0.0 0.133 10:09:08:682@+120 0.15%
TGYM 6.555 6.53 6.63 6.555 10:08:37:294@+120 0.07%
TISCALI 0.91 0.0 0.928 0.91 10:09:13:751@+120 -1.23%
TISG 5.27 5.26 5.27 5.27 09:01:00:488@+120 0.57%
TKA 6.046 0.0 0.0 6.046 09:53:43:213@+120 2.78%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.041 0.04 0.0 0.041 09:03:58:464@+120 -12.76%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 23.16 23.44 23.3 10:05:37:214@+120 -1.6%
TOD'S 30.8 30.8 31.28 30.8 09:44:23:037@+120 -0.77%
TOTAL 51.07 0.0 0.0 51.07 09:41:06:852@+120 3.24%
TPRO 6.852 6.792 6.84 6.852 10:00:47:505@+120 3.19%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.59 0.578 0.644 0.59 17:35:56:817@+120 -4.83%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 699.8 696.0 704.2 699.8 10:05:38:635@+120 1.52%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 10.04 9.93 10.1 10.04 17:35:39:617@+120 1.41%
TYA 11.85 11.4 12.45 11.85 17:35:33:717@+120 -2.86%
Dati di borsa italiana ritardati di 15 minuti