Rai News

Economia

Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
BTP 1MZ22EUR 5% 108.185 108.07
BTP FUTURA LG30 EUR 100.35 100.0
BTP ITALIA 11GN16 EUR 100.385 100.383
BTP ITALIA 26MZ16 EUR 100.37 100.367
BTP ITALIA AP17 EUR 99.795 99.7
BTP ITALIA AP20 EUR 100.478 0.0
BTP ITALIA AP23 EUR 100.68 100.63
BTP ITALIA AP24 EUR 99.97 99.93
BTP ITALIA MG23 EUR 100.55 100.5
BTP ITALIA MG25 EUR 103.46 103.31
BTP ITALIA MG26 EUR 99.72 99.5
BTP ITALIA NV17 EUR 99.994 99.994
BTP ITALIA NV22 EUR 102.9 102.86
BTP ITALIA NV23 EUR 99.92 100.0
BTP ITALIA OT16 EUR 99.43 99.444
BTP ITALIA OT20 EUR 100.545 100.542
BTP ITALIA OT24 EUR 99.98 99.9
BTP ITALIA OT27 EUR 99.65 99.31
BTP TF 0,05% AP21 EUR 100.202 100.202
BTP TF 0,05% GE23 EUR 100.12 100.15
BTP TF 0,05% OT19 EUR 99.99 0.0
BTP TF 0,10% AP19 EUR 100.01 0.0
BTP TF 0,20% OT20 EUR 100.093 0.0
BTP TF 0,25% MG18 EUR 100.002 0.0
BTP TF 0,30% AG23 EUR 100.53 0.0
BTP TF 0,30% OT18 EUR 99.99 0.0
BTP TF 0,35% FB25 EUR 99.97 99.81
BTP TF 0,35% GN20 EUR 100.01 0.0
BTP TF 0,35% NV21 EUR 100.648 100.629
BTP TF 0,45% GN21 EUR 100.531 100.524
BTP TF 0,60% GN23 EUR 101.49 0.0
BTP TF 0,65% NV20 EUR 100.247 0.0
BTP TF 0,65% OT23 EUR 101.74 101.76
BTP TF 0,70% MG20 EUR 100.002 0.0
BTP TF 0,75% GE18 EUR 100.032 0.0
BTP TF 0,85% GN27 EUR 101.31 101.08
BTP TF 0,90% AG22 EUR 101.916 101.895
BTP TF 0,95% AG30 EUR 99.96 99.55
BTP TF 0,95% MR23 EUR 102.39 102.39
BTP TF 0,95% MZ23 EUR 102.4 102.4
BTP TF 0,95% ST27 EUR 101.4 101.22
BTP TF 1,00% LG22 EUR 102.068 102.035
BTP TF 1,05% DC19 EUR 100.002 0.0
BTP TF 1,15% MG17 EUR 100.018 0.0
BTP TF 1,2% AP22 EUR 102.113 102.113
BTP TF 1,35% AP22 EUR 102.35 0.0
BTP TF 1,35% AP30 EUR 103.92 103.5
BTP TF 1,45% MG25 EUR 104.83 104.81
BTP TF 1,45% MZ36 EUR 100.99 100.4
BTP TF 1,45% NV24 EUR 104.82 104.59
BTP TF 1,45% ST22 EUR 103.16 103.11
BTP TF 1,50% AG19 EUR 99.995 0.0
BTP TF 1,50% DC16 EUR 100.002 100.0
BTP TF 1,50% GN25 EUR 105.18 105.02
BTP TF 1,60% GN26 EUR 106.1 105.99
BTP TF 1,65% DC30 EUR 106.07 105.74
BTP TF 1,65% MZ32 EUR 106.01 105.52
BTP TF 1,75% LG24 EUR 105.72 105.69
BTP TF 1,85% LG25 EUR 106.73 106.69
BTP TF 1,85% MG24 EUR 105.98 105.89
BTP TF 1.25% DC26 EUR 104.15 103.85
BTP TF 2,00% DC25 EUR 107.88 107.76
BTP TF 2,00% FB28 EUR 109.15 108.78
BTP TF 2,05% AG27 EUR 109.2 108.88
BTP TF 2,10% LG26 EUR 108.65 0.0
BTP TF 2,15% DC21 EUR 103.121 103.108
BTP TF 2,20% GN27 EUR 110.08 109.82
BTP TF 2,25% MG16 EUR 100.018 100.008
BTP TF 2,25% ST36 EUR 112.17 111.5
BTP TF 2,3% OT21 EUR 102.95 102.95
BTP TF 2,45% OT23 EUR 107.33 107.32
BTP TF 2,45% ST33 EUR 114.51 113.99
BTP TF 2,45% ST50 EUR 112.48 111.5
BTP TF 2,5% MG19 EUR 100.001 0.0
BTP TF 2,50% DC24 EUR 109.15 109.0
BTP TF 2,7% MZ47 EUR 118.0 117.27
BTP TF 2,75% DC15 EUR 100.01 100.005
BTP TF 2,75% NV16 EUR 100.011 100.015
BTP TF 2,8% MZ67 EUR 119.75 118.7
BTP TF 2,80% DC28 EUR 116.04 115.66
BTP TF 2,95% ST38 EUR 121.88 121.1
BTP TF 2.50% NV25 EUR 110.42 110.33
BTP TF 3,00% AG29 EUR 118.47 118.07
BTP TF 3,1% MZ40 EUR 124.14 123.41
BTP TF 3,25% ST46 EUR 129.0 128.27
BTP TF 3,35% MZ35 EUR 125.59 0.0
BTP TF 3,45% MZ48 EUR 133.92 132.95
BTP TF 3,50% DC18 EUR 100.0 0.0
BTP TF 3,50% GN18 EUR 100.0 0.0
BTP TF 3,50% MZ30 EUR 123.62 123.14
BTP TF 3,50% NV17 EUR 100.029 100.01
BTP TF 3,75% MG21 EUR 102.927 102.933
BTP TF 3,75% ST24 EUR 113.77 113.75
BTP TF 3,85% ST49 EUR 143.6 142.37
BTP TF 4,50% LG15 EUR 100.021 99.96
BTP TF 4,50% MG23 EUR 112.19 112.18
BTP TF 4,50% MZ24 EUR 115.16 115.14
BTP TF 4,75% ST28 EUR 130.83 130.6
BTP TF 4,75% ST44 EUR 157.4 156.38
BTP TF 5,50% NV22 EUR 112.27 112.29
BTP-15AP09 3% 99.98 99.802
BTP-15AP12 4% 104.36 104.2
BTP-15AP12 4% 99.993 0.0
BTP-15AP13 4.25% 100.035 0.0
BTP-15AP13 4.25% 104.42 104.25
BTP-15AP15 3% 100.01 100.007
BTP-15AP16 3,75% 100.03 100.024
BTP-15DC12 2% 100.0 0.0
BTP-15DC13 3,75% 100.026 100.161
BTP-15DC13 3,75% 101.82 101.66
BTP-15GE08 3,5% 99.99 99.996
BTP-15GE10 3% 100.0 0.0
BTP-15GE10 3% 101.253 101.221
BTP-15GN08 2,5% 99.96 0.0
BTP-15GN09 3,75% 100.03 0.0
BTP-15GN09 3,75% 100.085 99.891
BTP-15GN10 2,75% 101.639 101.61
BTP-15GN10 2,75% 100.107 0.0
BTP-15GN15 3% 100.021 100.134
BTP-15MZ11 3,5% 99.999 0.0
BTP-15MZ11 3,5% 103.269 103.16
BTP-15NV14 EUR 6 99.984 100.024
BTP-15OT07 5% 100.0 0.0
BTP-15OT12 4,25% 100.04 0.0
BTP-15OT12 4,25% 104.67 104.65
BTP-15ST08 3,5% 99.99 0.0
BTP-15ST11 3,75% 103.81 103.85
BTP-15ST11 3,75% 99.97 0.0
BTP-15ST16 EUR 4,75 100.016 100.013
BTP-1AG10 4,5% 103.842 103.79
BTP-1AG10 4,5% 100.007 0.0
BTP-1AG11 5,25% 100.011 100.01
BTP-1AG11 5,25% 106.88 106.8
BTP-1AG13 4,25% 100.009 0.0
BTP-1AG13 4,25% 104.32 104.2
BTP-1AG14 4,25% 103.81 0.0
BTP-1AG14 4,25% 100.001 0.0
BTP-1AG15 3,75% 100.55 100.79
BTP-1AG15 3,75% 99.955 100.104
BTP-1AG16 3,75% 100.044 100.031
BTP-1AG16 3,75% 99.52 99.4
BTP-1AG17 5,25% 100.011 100.02
BTP-1AG17 5,25% 107.95 0.0
BTP-1AG18 4,5% 100.007 0.0
BTP-1AG18 4,5% 101.3 101.3
BTP-1AG21 3,75% 91.61 91.6
BTP-1AG21 3,75% 103.877 103.868
BTP-1AG23 4,75% 98.5 98.42
BTP-1AG23 4,75% 113.9 113.84
BTP-1AG34 5% 146.5 145.97
BTP-1AG34 5% 96.8 96.95
BTP-1AG39 5% 155.3 153.82
BTP-1AG39 5% 95.35 95.1
BTP-1AP14 3% 100.002 0.0
BTP-1FB08 2,75% 99.993 99.995
BTP-1FB09 3% 99.975 0.0
BTP-1FB11 3,75% 99.958 100.035
BTP-1FB11 3,75% 103.52 103.45
BTP-1FB12 5% 100.007 0.0
BTP-1FB12 5% 106.71 0.0
BTP-1FB13 4,75% 106.2 106.25
BTP-1FB13 4,75% 100.002 0.0
BTP-1FB15 4,25% 100.023 99.999
BTP-1FB15 4,25% 103.24 103.89
BTP-1FB17 4% 100.013 100.009
BTP-1FB17 4% 100.09 100.1
BTP-1FB18 4,5% 102.07 101.43
BTP-1FB18 4,5% 100.022 0.0
BTP-1FB19 4,25% 99.17 99.16
BTP-1FB19 4,25% 100.003 0.0
BTP-1FB20 4,5% 99.44 99.5
BTP-1FB20 4,5% 100.01 0.0
BTP-1FB33 5,75% 105.06 105.6
BTP-1FB33 5,75% 152.1 151.98
BTP-1FB37 4% 82.74 82.6
BTP-1FB37 4% 136.29 135.52
BTP-1GN13 2% 99.991 0.0
BTP-1GN14 3,5% 99.992 100.041
BTP-1LG12 2,5% 99.971 0.0
BTP-1LG14 EUR 4,25% 99.98 0.0
BTP-1MG08 5% 100.195 0.0
BTP-1MG09 4,5% 100.01 99.99
BTP-1MG17 4,75 100.041 100.042
BTP-1MG31 6% 108.6 0.0
BTP-1MG31 6% 149.97 149.4
BTP-1MZ10 4% 102.172 102.15
BTP-1MZ10 4% 100.041 100.029
BTP-1MZ12 3% 101.5 101.5
BTP-1MZ12 3% 100.001 0.0
BTP-1MZ15EUR2,5 100.035 99.998
BTP-1MZ19 4,50% 100.052 0.0
BTP-1MZ19 4,50% 100.5 100.4
BTP-1MZ20 4,25% 100.01 0.0
BTP-1MZ21 3,75% 102.315 102.326
BTP-1MZ25 5% 120.9 120.9
BTP-1MZ26 4,5% 121.65 121.66
BTP-1NV07 6% 100.001 0.0
BTP-1NV09 4,25% 101.32 101.335
BTP-1NV09 4,25% 100.0 0.0
BTP-1NV10 5,5% 105.67 105.61
BTP-1NV10 5,5% 100.018 0.0
BTP-1NV11 1,9% 102.0 101.96
BTP-1NV11 1,9% 99.72 0.0
BTP-1NV13 2,25% 100.001 0.0
BTP-1NV15 3% 100.013 100.013
BTP-1NV23 9% 128.64 128.54
BTP-1NV23 9% 141.69 141.99
BTP-1NV26 7,25% 140.65 140.5
BTP-1NV26 7,25% 122.96 123.0
BTP-1NV27 6,5% 140.23 140.13
BTP-1NV27 6,5% 113.9 0.0
BTP-1NV29 5,25% 100.75 100.6
BTP-1NV29 5,25% 138.59 138.16
BTP-1ST11 4.25% 104.83 104.8
BTP-1ST11 4.25% 99.962 0.0
BTP-1ST19 4,25% 100.015 0.0
BTP-1ST19 4,25% 97.75 97.44
BTP-1ST20 4% 100.295 100.313
BTP-1ST21 4,75% 105.266 0.0
BTP-1ST22EUR5,5 111.48 111.5
BTP-1ST40 5% 156.35 155.26
BTP-22DC23 8,5% 152.98 0.0
BTP-22DC23 8,5% 132.0 0.0
BTP1GN17EUR4,75 100.012 100.012
BTPI TF 0,1% MG23 EUR 100.28 0.0
BTPI TF 0,10% MG22 EUR 99.97 99.97
BTPI TF 0,4% MG30 EUR 99.6 99.4
BTPI TF 0,65% MG26 EUR 102.43 102.35
BTPI TF 1,25% ST32 EUR 108.45 106.75
BTPI TF 1,30% MG28 EUR 106.61 106.61
BTPI TF 1,70% ST18 EUR 99.962 0.0
BTPI TF 2,35% ST24 EUR 109.71 109.55
BTPI-15ST08 1,65% 99.652 0.0
BTPI-15ST10 0,95% 101.06 100.95
BTPI-15ST10 0,95% 99.96 0.0
BTPI-15ST12 1,85% 102.4 0.0
BTPI-15ST12 1,85% 99.95 0.0
BTPI-15ST14 2,15% 102.4 102.22
BTPI-15ST14 2,15% 99.94 99.94
BTPI-15ST16 2,1% 99.98 99.975
BTPI-15ST17 2,1% 99.993 99.981
BTPI-15ST17 2,1% 99.19 0.0
BTPI-15ST19 2,35% 100.022 0.0
BTPI-15ST19 2,35% 98.42 98.11
BTPI-15ST21 2,1% 102.759 0.0
BTPI-15ST23 2,6% 97.88 0.0
BTPI-15ST23 2,6% 108.75 108.75
BTPI-15ST26 3,1% 117.84 0.0
BTPI-15ST35 2,35% 125.52 125.52
BTPI-15ST35 2,35% 95.5 0.0
BTPI-15ST41 2,55% 134.51 134.0
Dati di borsa italiana ritardati di 20 minuti