Rai News

Economia

Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
CCT TF 3% DC16 EUR 100.03 0.0
CCT-1AP09 IND 99.76 99.76
CCT-1LG08 IND 99.9 0.0
CCT-1LG16 IND 99.996 99.996
CCT-1MZ12 IND 99.42 99.49
CCT-1MZ12 IND 100.001 0.0
CCT-1MZ14 IND 99.998 0.0
CCT-1MZ14 IND 98.39 98.45
CCT-1MZ17 IND 100.0 100.0
CCT-1NV12 IND 99.14 99.06
CCT-1NV12 IND 99.997 0.0
CCT-1ST15 IND 97.52 97.51
CCT-1ST15 IND 99.993 99.993
CCT-AG09 IND 99.995 100.015
CCT-AG09 IND 100.119 100.116
CCT-AP08 IND 99.995 0.0
CCT-DC10 IND 100.045 100.041
CCT-DC10 IND 100.001 0.0
CCT-DC14 IND 100.002 100.003
CCT-DC14 IND 98.21 98.15
CCT-EU 15AP18 EURIBOR 6M+1% 100.0 0.0
CCT-EU 15DC15 EURIBOR 6M+0,80% 99.999 100.0
CCT-EU 15GN17 EURIBOR 6M+2,50% 100.003 100.007
CCT-EU 15OT17 EURIBOR 6M+0,80% 100.001 100.001
CCT-EU TV EUR6M+0,55% DC23 EUR 99.76 99.65
CCT-EU TV EUR6M+0,55% GN22 EUR 100.45 100.43
CCT-EU TV EUR6M+0,55% ST25 EUR 97.97 97.81
CCT-EU TV EUR6M+0,7% DC22 EUR 100.75 100.69
CCT-EU TV EUR6M+0,7% LG23 EUR 100.55 100.5
CCT-EU TV EUR6M+0,75% FB24 EUR 99.98 99.93
CCT-EU TV EUR6M+0,8% DC20 EUR 100.339 100.344
CCT-EU TV EUR6M+0,95% AP25 EUR 100.11 100.05
CCT-EU TV EUR6M+1,10% OT24 EUR 100.98 100.91
CCT-EU TV EUR6M+1,20% NV19 EUR 99.993 0.0
CCT-EU TV EUR6M+1,80% NV18 EUR 100.0 0.0
CCT-EU TV EUR6M+1,85% GE25 EUR 104.02 103.92
CCT-FB10 IND 99.997 0.0
CCT-FB10 IND 100.172 100.165
CCT-GN10 IND 100.084 100.087
CCT-GN10 IND 99.963 0.0
CCT-LG09 IND 100.0 100.0
CCT-LG09 IND 100.087 100.088
CCT-LG09 CR ERAR IND 100.01 100.007
CCT-LG09 CR ERAR IND 100.0 0.0
CCT-LG13 IND 99.991 0.0
CCT-LG13 IND 98.87 98.84
CCT-MG11 IND 100.044 100.045
CCT-MG11 IND 99.951 99.99
CCT-NV11 IND 99.977 99.98
CCT-NV11 IND 99.82 99.83
CCT-OT09 IND 100.0 100.0
CCT-OT09 IND 100.16 100.15
CCT-ST08 IND 99.94 99.501
Dati di borsa italiana ritardati di 20 minuti