Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.4485 |
0.4485 |
0.449 |
13:32:42:744@+120 |
0.11% |
A2A |
1.266 |
1.255 |
0.0 |
1.266 |
15:32:37:801@+120 |
-1.01% |
AAPL |
172.0 |
171.04 |
172.12 |
172.0 |
15:25:00:155@+120 |
0.74% |
ABI |
52.62 |
52.62 |
52.76 |
52.62 |
16:57:46:700@+120 |
-1.23% |
ABP |
3.85 |
3.85 |
3.86 |
3.85 |
10:55:49:629@+120 |
-0.51% |
ABS |
2.12 |
2.12 |
2.18 |
2.12 |
11:30:00:752@+120 |
-3.19% |
ABT |
5.8 |
5.8 |
5.8 |
5.8 |
10:40:16:382@+120 |
0.34% |
ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
ACEA |
13.64 |
13.45 |
13.72 |
13.64 |
15:32:58:682@+120 |
-1.37% |
ACSM |
2.2 |
2.16 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
ADB |
8.44 |
8.4 |
8.54 |
8.44 |
12:51:02:463@+120 |
-0.47% |
ADS |
166.0 |
166.0 |
166.52 |
166.0 |
10:22:16:671@+120 |
-1.68% |
AED |
0.2495 |
0.251 |
0.251 |
0.2495 |
14:02:32:789@+120 |
1.21% |
AEFFE |
1.442 |
1.43 |
0.0 |
1.442 |
15:16:32:351@+120 |
-3.22% |
AEGON |
4.774 |
4.774 |
4.774 |
4.774 |
09:52:43:183@+120 |
-0.16% |
AGA |
0.86 |
0.868 |
0.868 |
0.86 |
13:46:01:322@+120 |
0.7% |
AGP |
2.34 |
2.34 |
2.34 |
2.34 |
12:36:54:861@+120 |
1.96% |
AGS |
42.34 |
42.34 |
42.34 |
42.34 |
12:24:01:582@+120 |
-3.24% |
AHOLD DEL |
28.085 |
28.085 |
28.085 |
28.085 |
15:18:54:693@+120 |
-0.08% |
AIR |
107.26 |
107.66 |
0.0 |
107.26 |
10:51:56:638@+120 |
-1.34% |
AIR FRANCE-KLM |
1.54 |
1.54 |
0.0 |
1.54 |
11:57:56:781@+120 |
1.28% |
AIW |
4.07 |
4.05 |
4.165 |
4.07 |
14:51:56:099@+120 |
-7.18% |
ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
ALERION |
37.4 |
37.35 |
37.95 |
37.4 |
15:03:26:408@+120 |
-0.79% |
ALF |
0.844 |
0.81 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
ALK |
12.92 |
0.0 |
0.0 |
12.92 |
14:18:36:385@+120 |
0.0% |
ALLIANZ |
175.7 |
174.98 |
177.56 |
175.7 |
14:53:01:870@+120 |
-1.01% |
ALW |
0.888 |
0.864 |
0.93 |
0.888 |
15:20:20:032@+120 |
11.83% |
AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
AMD |
98.58 |
98.12 |
0.0 |
98.58 |
12:02:13:861@+120 |
3.11% |
AMGEN |
248.75 |
247.1 |
248.75 |
248.75 |
15:27:40:249@+120 |
-0.38% |
AMPLIFON |
29.01 |
0.0 |
29.29 |
29.01 |
15:31:13:719@+120 |
0.76% |
AMZN |
140.0 |
139.02 |
140.54 |
140.0 |
15:25:20:252@+120 |
0.71% |
ANIM |
3.456 |
3.446 |
0.0 |
3.456 |
15:14:19:182@+120 |
-2.04% |
ARIS |
8.075 |
8.0 |
8.15 |
8.075 |
15:29:10:741@+120 |
4.32% |
ASCOPIAVE |
2.75 |
2.735 |
0.0 |
2.75 |
13:04:37:274@+120 |
0.54% |
ASML |
554.9 |
0.0 |
558.7 |
554.9 |
15:33:23:457@+120 |
1.64% |
ATLANTIA |
22.78 |
22.75 |
22.79 |
22.78 |
15:31:13:690@+120 |
-0.17% |
ATON |
6.74 |
6.74 |
6.8 |
6.74 |
11:42:34:835@+120 |
1.2% |
AUTOGRILL |
6.586 |
6.534 |
6.684 |
6.586 |
15:24:07:938@+120 |
-1.64% |
AUTOSTRADE MERID |
37.6 |
37.1 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
AV |
10.18 |
10.0 |
10.22 |
10.18 |
15:33:18:018@+120 |
0.79% |
AVIO |
13.36 |
13.08 |
13.36 |
13.36 |
15:32:40:547@+120 |
1.05% |
AXA |
24.16 |
24.16 |
0.0 |
24.16 |
13:05:41:920@+120 |
-1.06% |
AZIMUT |
16.74 |
16.72 |
16.99 |
16.74 |
15:33:00:197@+120 |
-1.81% |
Dati di borsa italiana ritardati di 15 minuti |