Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.4485 | 0.4485 | 0.449 | 13:32:42:744@+120 | 0.11% |
| A2A | 1.266 | 1.255 | 0.0 | 1.266 | 15:32:37:801@+120 | -1.01% |
| AAPL | 172.0 | 171.04 | 172.12 | 172.0 | 15:25:00:155@+120 | 0.74% |
| ABI | 52.62 | 52.62 | 52.76 | 52.62 | 16:57:46:700@+120 | -1.23% |
| ABP | 3.85 | 3.85 | 3.86 | 3.85 | 10:55:49:629@+120 | -0.51% |
| ABS | 2.12 | 2.12 | 2.18 | 2.12 | 11:30:00:752@+120 | -3.19% |
| ABT | 5.8 | 5.8 | 5.8 | 5.8 | 10:40:16:382@+120 | 0.34% |
| ABTG | 2.2 | 2.16 | 2.2 | 2.2 | 17:29:51:573@+120 | -1.34% |
| ACEA | 13.64 | 13.45 | 13.72 | 13.64 | 15:32:58:682@+120 | -1.37% |
| ACSM | 2.2 | 2.16 | 2.2 | 2.2 | 17:35:27:453@+120 | 0.0% |
| ADB | 8.44 | 8.4 | 8.54 | 8.44 | 12:51:02:463@+120 | -0.47% |
| ADS | 166.0 | 166.0 | 166.52 | 166.0 | 10:22:16:671@+120 | -1.68% |
| AED | 0.2495 | 0.251 | 0.251 | 0.2495 | 14:02:32:789@+120 | 1.21% |
| AEFFE | 1.442 | 1.43 | 0.0 | 1.442 | 15:16:32:351@+120 | -3.22% |
| AEGON | 4.774 | 4.774 | 4.774 | 4.774 | 09:52:43:183@+120 | -0.16% |
| AGA | 0.86 | 0.868 | 0.868 | 0.86 | 13:46:01:322@+120 | 0.7% |
| AGP | 2.34 | 2.34 | 2.34 | 2.34 | 12:36:54:861@+120 | 1.96% |
| AGS | 42.34 | 42.34 | 42.34 | 42.34 | 12:24:01:582@+120 | -3.24% |
| AHOLD DEL | 28.085 | 28.085 | 28.085 | 28.085 | 15:18:54:693@+120 | -0.08% |
| AIR | 107.26 | 107.66 | 0.0 | 107.26 | 10:51:56:638@+120 | -1.34% |
| AIR FRANCE-KLM | 1.54 | 1.54 | 0.0 | 1.54 | 11:57:56:781@+120 | 1.28% |
| AIW | 4.07 | 4.05 | 4.165 | 4.07 | 14:51:56:099@+120 | -7.18% |
| ALA | 12.95 | 12.5 | 13.1 | 12.95 | 17:35:18:153@+120 | 0.77% |
| ALERION | 37.4 | 37.35 | 37.95 | 37.4 | 15:03:26:408@+120 | -0.79% |
| ALF | 0.844 | 0.81 | 0.844 | 0.844 | 16:06:18:357@+120 | 1.8% |
| ALK | 12.92 | 0.0 | 0.0 | 12.92 | 14:18:36:385@+120 | 0.0% |
| ALLIANZ | 175.7 | 174.98 | 177.56 | 175.7 | 14:53:01:870@+120 | -1.01% |
| ALW | 0.888 | 0.864 | 0.93 | 0.888 | 15:20:20:032@+120 | 11.83% |
| AMB | 1.69 | 1.66 | 1.69 | 1.69 | 17:23:55:026@+120 | 1.8% |
| AMD | 98.58 | 98.12 | 0.0 | 98.58 | 12:02:13:861@+120 | 3.11% |
| AMGEN | 248.75 | 247.1 | 248.75 | 248.75 | 15:27:40:249@+120 | -0.38% |
| AMPLIFON | 29.01 | 0.0 | 29.29 | 29.01 | 15:31:13:719@+120 | 0.76% |
| AMZN | 140.0 | 139.02 | 140.54 | 140.0 | 15:25:20:252@+120 | 0.71% |
| ANIM | 3.456 | 3.446 | 0.0 | 3.456 | 15:14:19:182@+120 | -2.04% |
| ARIS | 8.075 | 8.0 | 8.15 | 8.075 | 15:29:10:741@+120 | 4.32% |
| ASCOPIAVE | 2.75 | 2.735 | 0.0 | 2.75 | 13:04:37:274@+120 | 0.54% |
| ASML | 554.9 | 0.0 | 558.7 | 554.9 | 15:33:23:457@+120 | 1.64% |
| ATLANTIA | 22.78 | 22.75 | 22.79 | 22.78 | 15:31:13:690@+120 | -0.17% |
| ATON | 6.74 | 6.74 | 6.8 | 6.74 | 11:42:34:835@+120 | 1.2% |
| AUTOGRILL | 6.586 | 6.534 | 6.684 | 6.586 | 15:24:07:938@+120 | -1.64% |
| AUTOSTRADE MERID | 37.6 | 37.1 | 37.6 | 37.6 | 17:29:09:259@+120 | 1.07% |
| AV | 10.18 | 10.0 | 10.22 | 10.18 | 15:33:18:018@+120 | 0.79% |
| AVIO | 13.36 | 13.08 | 13.36 | 13.36 | 15:32:40:547@+120 | 1.05% |
| AXA | 24.16 | 24.16 | 0.0 | 24.16 | 13:05:41:920@+120 | -1.06% |
| AZIMUT | 16.74 | 16.72 | 16.99 | 16.74 | 15:33:00:197@+120 | -1.81% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||