Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.0 0.427 0.426 11:55:27:428@+120 0.11%
A2A 1.238 1.231 1.2505 1.238 12:32:27:206@+120 -2.71%
AAPL 131.26 130.88 0.0 131.26 12:07:13:580@+120 -1.3%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.86 3.86 3.9 3.86 09:52:45:195@+120 -1.53%
ABS 2.1 2.1 2.1 2.1 09:38:09:012@+120 -1.4%
ABT 5.68 5.66 0.0 5.68 11:56:31:557@+120 -3.07%
ABTG 2.15 2.1 0.0 2.15 12:16:38:496@+120 -6.52%
ACEA 14.43 0.0 14.48 14.43 12:33:03:309@+120 0.76%
ACSM 2.32 2.32 2.32 2.32 09:00:08:510@+120 2.65%
ADB 8.46 8.36 8.5 8.46 17:35:38:480@+120 -0.47%
ADS 166.24 165.76 166.24 166.24 12:19:31:672@+120 -2.58%
AED 0.22 0.2215 0.0 0.22 11:29:31:924@+120 -5.37%
AEFFE 1.486 1.47 1.516 1.486 12:00:29:141@+120 -4.0%
AEGON 4.223 4.223 4.223 4.223 15:47:39:400@+120 -3.36%
AGA 1.115 1.115 0.0 1.115 12:32:04:462@+120 -10.08%
AGP 2.57 2.57 2.57 2.57 11:21:38:623@+120 -1.72%
AGS 41.44 41.44 0.0 41.44 10:36:19:212@+120 -1.56%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 132.1 131.06 132.24 132.1 17:29:54:300@+120 -1.57%
AIR 91.47 90.32 91.24 91.47 11:42:02:838@+120 -3.86%
AIR FRANCE-KLM 1.13 1.129 1.1905 1.13 12:13:19:980@+120 -9.01%
AIW 4.62 4.55 4.62 4.62 17:35:15:380@+120 0.54%
ALA 13.0 13.0 13.0 13.0 11:46:13:263@+120 0.0%
ALERION 32.05 0.0 32.65 32.05 12:28:35:321@+120 -0.15%
ALF 0.7 0.0 0.0 0.7 11:57:30:663@+120 -2.5%
ALK 13.88 13.92 0.0 13.88 11:48:36:126@+120 -2.11%
ALLIANZ 181.6 0.0 181.6 181.6 11:43:54:336@+120 -1.11%
ALW 0.75 0.752 0.812 0.75 12:34:14:240@+120 -10.07%
AMB 1.71 1.71 0.0 1.71 10:14:10:898@+120 -4.46%
AMD 73.63 73.24 73.26 73.63 10:03:01:566@+120 -5.73%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.92 0.0 29.3 28.92 12:30:56:739@+120 -1.19%
AMZN 102.48 101.54 103.16 102.48 12:30:38:955@+120 -1.55%
ANIM 3.512 3.504 3.64 3.512 12:34:33:735@+120 -4.56%
ARIS 7.76 7.6 7.6 7.76 12:20:47:908@+120 -0.83%
ASCOPIAVE 2.93 2.91 0.0 2.93 12:25:13:659@+120 -2.33%
ASML 452.45 452.45 0.0 452.45 10:18:57:122@+120 -4.57%
ASSI 5.6 5.6 5.6 5.6 10:13:59:171@+120 0.0%
ATLANTIA 22.39 22.35 22.4 22.39 12:27:04:064@+120 -0.4%
ATON 6.1 6.0 6.48 6.1 12:34:26:997@+120 -4.98%
AUTOGRILL 6.204 6.148 0.0 6.204 12:31:32:141@+120 -8.49%
AUTOSTRADE MERID 37.8 0.0 0.0 37.8 11:45:38:217@+120 -0.52%
AV 8.85 8.8 9.0 8.85 12:23:26:394@+120 -3.17%
AVIO 10.94 10.74 11.02 10.94 12:30:38:795@+120 -0.18%
AXA 21.53 0.0 0.0 21.53 12:12:14:992@+120 -3.6%
AZIMUT 16.585 16.66 16.825 16.585 12:34:47:825@+120 -3.43%
Dati di borsa italiana ritardati di 15 minuti