Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.449 0.448 14:57:36:053@+120 0.0%
A2A 1.243 1.2415 1.263 1.243 15:34:09:126@+120 -1.5%
AAPL 163.0 161.0 163.0 163.0 15:30:45:347@+120 0.27%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.82 3.82 3.9 3.82 12:07:19:917@+120 -1.79%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.7 5.7 5.96 5.7 15:05:19:720@+120 0.7%
ABTG 2.1 2.1 2.1 2.1 09:05:28:714@+120 -4.54%
ACEA 13.76 0.0 13.81 13.76 15:29:56:018@+120 1.1%
ACSM 2.2 2.14 2.21 2.2 13:31:59:683@+120 0.91%
ADB 8.4 0.0 8.36 8.4 13:23:32:799@+120 0.0%
ADS 171.84 165.06 171.84 171.84 15:00:05:731@+120 -2.11%
AED 0.2555 0.253 0.256 0.2555 15:07:55:960@+120 -2.1%
AEFFE 1.51 1.496 1.518 1.51 14:52:15:923@+120 -1.17%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 2.22%
AGA 0.848 0.832 0.868 0.848 14:08:31:870@+120 -2.07%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.235 0.0 2.235 2.235 12:56:42:107@+120 -3.03%
AGS 43.89 43.89 43.89 43.89 09:29:57:219@+120 2.3%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 107.62 0.0 106.66 107.62 14:34:28:684@+120 0.57%
AIR FRANCE-KLM 1.525 1.4605 1.53 1.525 14:15:40:849@+120 -1.32%
AIW 4.34 0.0 4.34 4.34 14:44:58:663@+120 3.08%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 -0.76%
ALERION 37.9 37.65 38.1 37.9 15:04:28:387@+120 -0.52%
ALF 0.888 0.888 0.888 0.888 14:38:11:089@+120 -1.22%
ALK 13.02 13.02 13.38 13.02 15:06:53:714@+120 -1.8%
ALLIANZ 179.82 0.0 178.38 179.82 14:30:01:489@+120 0.79%
ALW 0.8 0.79 0.8 0.8 15:21:18:756@+120 0.75%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 95.54 93.76 95.54 95.54 14:54:02:845@+120 -1.85%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.36 29.25 30.25 30.36 15:31:57:151@+120 -1.1%
AMZN 138.88 134.22 139.24 138.88 15:33:56:979@+120 0.84%
ANIM 3.478 3.446 3.506 3.478 15:33:41:581@+120 -1.08%
ARIS 7.995 7.91 7.985 7.995 15:28:52:602@+120 -0.62%
ASCOPIAVE 2.755 2.73 2.79 2.755 14:30:12:032@+120 1.1%
ASML 540.3 0.0 546.0 540.3 15:17:43:196@+120 -3.32%
ATLANTIA 22.72 22.71 22.78 22.72 15:32:27:708@+120 0.0%
ATON 6.24 0.0 6.3 6.24 10:25:10:862@+120 2.63%
AUTOGRILL 6.674 6.596 6.728 6.674 15:26:30:045@+120 1.58%
AUTOSTRADE MERID 37.0 37.0 37.0 37.0 09:40:34:468@+120 0.0%
AV 9.96 10.08 0.0 9.96 15:15:11:436@+120 -5.5%
AVIO 12.4 0.0 12.4 12.4 15:29:37:292@+120 2.31%
AXA 24.16 24.095 24.11 24.16 14:30:01:541@+120 0.94%
AZIMUT 17.06 16.65 17.08 17.06 15:26:18:984@+120 0.61%
Dati di borsa italiana ritardati di 15 minuti